{"symbol":"NU","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[1147832.8,612175.8,371556.6,408327.1,224993.3,371272.8,263087.6,216820.8,202177.8,250725.9,286270.9,250087.9,179931.1,221491.7,214192.1,206109.3,235867.9,160093.5,183378.5,155848.3,127643.4,132086.6,133779.9,114458.9,175653.4,222382.9,184409.4,134558.4,130694.8,141791.1,165775.1,177116.2,156166.4,142782.1,131255.8,122084.0,170412.1,155031.3,116513.9,161328.6,162744.1,153313.9,145937.9,151593.4,167329.5,143149.8,123226.7,177509.6,128989.3,131454.3,151903.9,146281.3,136057.1,131943.6,150909.8,116553.5,118710.9,154038.1,133841.9,181446.1,117681.8,143775.1,146292.6,96680.1,123776.6,134110.1,151306.2,186064.4,106968.1,102274.3,130638.1,102340.6,112414.9,124992.8,124210.2,121029.4,134633.9,165333.4,117435.5,124093.5,118796.1,184722.6,168441.5,121530.9,130766.0,124266.3,121445.4,129811.7,93051.6,126057.9,127318.1,142382.2,111752.0,137377.1,140516.5,117145.4,127227.6,126428.4,128920.8,99050.3,115904.1,118911.9,112925.3,111675.4,172415.0,148789.4,135092.9,107971.3,71030.9,179851.6,158087.9,150001.5,179251.6,125590.4,99846.5,154173.9,92233.4,76527.7,123132.6,125811.6,122385.4,136837.7,83220.6,82317.6,108630.0,93892.2,120112.9,92150.0,126286.9,125208.3,139988.6,93341.2,132516.8,138536.2,110546.6,160073.0,261351.7,275642.0,99339.6,88938.6,140444.9,98789.4,133338.5,112603.4,101141.6,173883.7,145126.6,131045.9,101577.9,116191.9,118198.5,108457.7,74086.1,128647.6,140572.8,99412.2,77245.5,67103.3,111934.6,80377.1,127135.7,101580.9,90024.3,88618.3,79682.5,74441.3,62703.6,65276.6,63907.9,78721.2,86985.6,147778.4,109929.0,112009.2,102600.8,80986.9,83198.1,81253.6,110741.4,121872.2,90246.9,91359.2,72412.0,116508.8,113945.2,91136.1,110894.9,117581.1,82305.0,99772.9,74584.5,123306.9,110922.3,149580.9,87302.6,75353.6,156666.4,84235.1,85160.4,82883.5,113164.9,83935.1,79586.5,76244.6,76181.4,59659.4,130420.6,92007.9,104835.1,117671.7,151125.5,150734.4,124843.7,129111.7,108965.8,93422.7,69854.0,72383.1,95822.3,58404.9,86706.7,97395.7,76217.1,85007.0,56101.3,83154.1,81316.3,77774.9,90449.9,101921.1,81361.4,69402.7,68303.1,94073.1,42518.8,123685.9,78091.8,66285.9,121575.9,84282.3,83388.7,104528.9,70613.6,72082.6,87563.6,68465.3,71111.2,94662.5,93202.3,110328.4,96490.0,70741.2,76381.6,99085.2,97837.0,117175.0,98880.2,74246.7,114643.5,61060.6,102009.5,140727.6,131909.6,66471.0,116558.6,74196.1,102934.5,69650.0,79712.1,69970.2,122892.3,163917.4,105756.9,88459.1,111815.5,87631.8,78144.2,100531.6,105124.7,82966.4,98384.1,107283.5,100750.3,85793.8,110618.8,113849.9,113458.4,120242.6,129138.9,115099.4,127618.6,77947.9,63754.5,79905.1,86679.0,66523.6,84651.6,91997.9,66327.4,72322.6,91261.9,62921.6,56581.9,79372.6,58482.6,63342.3,91848.6,63559.2,104622.9,84014.3,69134.4,58216.0,84346.1,79322.6,69653.2,63462.1,78239.0,95432.6,85958.5,72601.4,62759.9,69058.9,82519.5,116631.6,73929.0,81888.9,61445.0,103843.0,69230.7,63307.1,92537.4,56713.0,85465.9,77461.6,112776.5,112011.9,95942.5,102905.2,88101.4,97928.6,140103.1,116874.5,91562.6,167013.5,91476.4,80956.0,94111.1,123253.4,102468.1,81218.5,64774.9,86149.7,183721.6,130517.6,54635.7,70806.3,117513.4,181361.1,84824.8,60366.9,161244.6,79908.9,136834.4,123480.5,112480.8,132625.4,143193.3,96545.8,156249.9,128265.3,165011.5,187685.0,107912.2,150872.1,141097.9,174746.1,223982.4,149392.9,198653.0,559228.3,259366.4,251171.9,180687.6,247346.0,204623.0,384673.7,389471.7,388759.8,463617.2,858157.9],"cum_vol":[1147832.8,1760008.6,2131565.1,2539892.3,2764885.6,3136158.4,3399245.9,3616066.7,3818244.5,4068970.4,4355241.4,4605329.2,4785260.4,5006752.1,5220944.2,5427053.5,5662921.4,5823014.9,6006393.4,6162241.7,6289885.1,6421971.6,6555751.6,6670210.5,6845863.9,7068246.8,7252656.2,7387214.6,7517909.4,7659700.5,7825475.6,8002591.8,8158758.2,8301540.4,8432796.1,8554880.1,8725292.2,8880323.5,8996837.4,9158165.9,9320910.0,9474223.9,9620161.8,9771755.2,9939084.7,10082234.5,10205461.2,10382970.8,10511960.1,10643414.4,10795318.2,10941599.5,11077656.6,11209600.2,11360510.0,11477063.5,11595774.4,11749812.5,11883654.4,12065100.5,12182782.3,12326557.4,12472850.1,12569530.1,12693306.8,12827416.9,12978723.1,13164787.6,13271755.6,13374029.9,13504668.0,13607008.6,13719423.5,13844416.3,13968626.5,14089655.9,14224289.7,14389623.1,14507058.6,14631152.1,14749948.1,14934670.8,15103112.3,15224643.2,15355409.2,15479675.5,15601120.9,15730932.6,15823984.2,15950042.1,16077360.3,16219742.5,16331494.5,16468871.6,16609388.1,16726533.6,16853761.2,16980189.6,17109110.4,17208160.7,17324064.9,17442976.8,17555902.1,17667577.4,17839992.4,17988781.9,18123874.7,18231846.0,18302876.9,18482728.6,18640816.5,18790818.0,18970069.6,19095660.0,19195506.5,19349680.4,19441913.9,19518441.6,19641574.1,19767385.8,19889771.1,20026608.9,20109829.5,20192147.1,20300777.1,20394669.4,20514782.2,20606932.2,20733219.1,20858427.4,20998416.0,21091757.2,21224274.0,21362810.2,21473356.9,21633429.9,21894781.6,22170423.6,22269763.2,22358701.8,22499146.7,22597936.1,22731274.6,22843877.9,22945019.5,23118903.2,23264029.8,23395075.6,23496653.5,23612845.4,23731043.9,23839501.6,23913587.6,24042235.3,24182808.1,24282220.3,24359465.8,24426569.1,24538503.7,24618880.8,24746016.5,24847597.4,24937621.7,25026240.0,25105922.5,25180363.8,25243067.4,25308343.9,25372251.8,25450973.0,25537958.6,25685737.0,25795666.0,25907675.2,26010276.0,26091262.9,26174461.1,26255714.6,26366456.0,26488328.2,26578575.1,26669934.3,26742346.3,26858855.1,26972800.3,27063936.4,27174831.2,27292412.4,27374717.4,27474490.3,27549074.8,27672381.6,27783303.9,27932884.8,28020187.4,28095541.0,28252207.4,28336442.5,28421602.9,28504486.4,28617651.3,28701586.4,28781172.9,28857417.5,28933598.9,28993258.4,29123678.9,29215686.8,29320521.9,29438193.6,29589319.1,29740053.5,29864897.2,29994008.9,30102974.7,30196397.4,30266251.4,30338634.6,30434456.9,30492861.7,30579568.4,30676964.1,30753181.2,30838188.2,30894289.5,30977443.6,31058759.9,31136534.9,31226984.8,31328905.9,31410267.3,31479670.0,31547973.1,31642046.3,31684565.1,31808251.0,31886342.8,31952628.7,32074204.6,32158486.9,32241875.6,32346404.5,32417018.1,32489100.7,32576664.3,32645129.6,32716240.8,32810903.3,32904105.6,33014434.0,33110924.0,33181665.2,33258046.8,33357132.0,33454969.0,33572144.0,33671024.2,33745270.9,33859914.4,33920975.0,34022984.5,34163712.1,34295621.8,34362092.8,34478651.4,34552847.5,34655782.0,34725432.0,34805144.1,34875114.3,34998006.6,35161923.9,35267680.9,35356139.9,35467955.4,35555587.2,35633731.4,35734263.1,35839387.8,35922354.1,36020738.3,36128021.8,36228772.1,36314565.9,36425184.6,36539034.5,36652492.9,36772735.4,36901874.3,37016973.7,37144592.4,37222540.2,37286294.7,37366199.9,37452878.9,37519402.4,37604054.1,37696052.0,37762379.4,37834701.9,37925963.9,37988885.5,38045467.4,38124840.0,38183322.6,38246664.9,38338513.4,38402072.6,38506695.5,38590709.8,38659844.1,38718060.1,38802406.3,38881728.9,38951382.1,39014844.3,39093083.3,39188515.9,39274474.4,39347075.7,39409835.6,39478894.5,39561414.0,39678045.6,39751974.6,39833863.5,39895308.5,39999151.5,40068382.2,40131689.3,40224226.6,40280939.6,40366405.5,40443867.1,40556643.6,40668655.5,40764598.0,40867503.2,40955604.6,41053533.2,41193636.3,41310510.8,41402073.4,41569086.9,41660563.3,41741519.3,41835630.4,41958883.9,42061351.9,42142570.4,42207345.3,42293495.0,42477216.6,42607734.1,42662369.9,42733176.1,42850689.6,43032050.7,43116875.5,43177242.4,43338487.0,43418395.9,43555230.3,43678710.8,43791191.6,43923817.0,44067010.3,44163556.1,44319806.0,44448071.3,44613082.8,44800767.8,44908680.0,45059552.1,45200650.1,45375396.2,45599378.6,45748771.5,45947424.5,46506652.8,46766019.2,47017191.1,47197878.7,47445224.7,47649847.7,48034521.4,48423993.1,48812752.9,49276370.1,50134528.1],"abs_move_pct":[0.4369,0.5168,0.629,0.6356,0.6677,0.6925,0.8025,0.8766,0.8612,0.8399,0.776,0.7848,0.8353,0.8639,0.8602,0.8011,0.8137,0.8191,0.8165,0.8189,0.7777,0.7746,0.7486,0.7902,0.8523,0.9603,0.9557,0.9612,0.9987,0.9617,0.8687,0.7598,0.7767,0.8248,0.8297,0.8394,0.7912,0.7828,0.853,0.8371,0.7668,0.7762,0.8107,0.8423,0.8271,0.7823,0.8447,0.8381,0.8726,0.8895,0.8471,0.871,0.8723,0.8666,0.8756,0.8376,0.9007,0.8608,0.8422,0.8937,0.9147,0.8483,0.911,0.9175,0.9296,0.8926,0.9147,0.9669,0.9623,0.9667,0.9598,1.0037,1.05,0.9991,1.0225,1.0204,1.0866,1.1049,1.1143,1.1055,1.1148,1.1372,1.1275,1.0899,1.1484,1.1283,1.1678,1.1643,1.1653,1.1546,1.2074,1.1842,1.1294,1.1637,1.1897,1.1113,1.0769,1.0642,1.0755,1.0809,1.1399,1.1236,1.0978,1.0678,1.0895,1.1378,1.1151,1.1421,1.1193,1.1296,1.1303,1.1692,1.1657,1.1722,1.1697,1.1792,1.1709,1.1371,1.1182,1.1303,1.1026,1.0885,1.1013,1.1084,1.1327,1.1281,1.1657,1.1571,1.1612,1.1874,1.1825,1.1755,1.1621,1.1022,1.1175,1.1034,1.0887,1.1013,1.0911,1.099,1.062,1.0398,1.0418,0.9825,1.0227,1.0281,1.0638,1.0458,1.0462,1.0633,1.0577,1.0744,1.0751,1.0854,1.0524,1.037,1.0275,1.0246,1.0126,1.0165,1.0021,1.0039,1.0232,1.0785,1.0714,1.0823,1.0682,1.0679,1.0433,1.0636,1.0371,1.0259,1.0105,1.0388,1.0405,1.066,1.0719,1.0649,1.1063,1.1176,1.1081,1.1298,1.1387,1.1411,1.1468,1.1339,1.1282,1.1557,1.1793,1.1776,1.1534,1.1816,1.1982,1.2144,1.2198,1.2758,1.243,1.2375,1.2297,1.2399,1.2566,1.2465,1.2667,1.2903,1.3119,1.316,1.3568,1.3514,1.3689,1.4169,1.4721,1.5421,1.5187,1.5071,1.4961,1.4808,1.4598,1.4692,1.4428,1.4141,1.3941,1.4089,1.3725,1.3906,1.3997,1.3738,1.3717,1.3411,1.3556,1.3368,1.3652,1.3679,1.364,1.3339,1.3453,1.3315,1.3092,1.2995,1.319,1.3342,1.3412,1.3338,1.3592,1.3633,1.3478,1.345,1.349,1.3678,1.3923,1.4053,1.3783,1.3556,1.3771,1.3981,1.3902,1.3664,1.3935,1.3986,1.3796,1.3496,1.3346,1.3428,1.3606,1.3789,1.4003,1.3819,1.385,1.406,1.4151,1.4191,1.4152,1.4159,1.3788,1.3685,1.362,1.3717,1.3729,1.3551,1.3736,1.391,1.3868,1.3463,1.3314,1.3548,1.3545,1.37,1.3503,1.3243,1.3162,1.3216,1.349,1.3562,1.3268,1.3049,1.3044,1.3004,1.265,1.2924,1.2813,1.2872,1.265,1.2923,1.2886,1.2906,1.2609,1.2475,1.2417,1.2701,1.2857,1.2962,1.2987,1.3011,1.3261,1.3573,1.345,1.3397,1.3409,1.3256,1.326,1.3355,1.3241,1.3529,1.3745,1.3947,1.3812,1.3676,1.3573,1.3567,1.3725,1.3835,1.3894,1.3791,1.39,1.3912,1.3996,1.3958,1.4369,1.4305,1.4038,1.3706,1.3999,1.3988,1.395,1.4121,1.4122,1.3836,1.3915,1.3699,1.3472,1.362,1.382,1.3775,1.3615,1.4009,1.4056,1.3773,1.3779,1.4394,1.412,1.4356,1.4492,1.4586,1.4633,1.4671,1.5065,1.5158,1.4876,1.4938,1.5091,1.5257,1.5401,1.5045,1.5002,1.4828,1.4987,1.5186,1.496,1.5021,1.5252,1.5249,1.5319,1.4858,1.4829,1.4397,1.4491,1.4608,1.4487,1.4584,1.5138,1.4837],"open5_vol":2764885.6,"days":14,"atr14":0.5242857142857142,"adv14":54384522,"avg_range_pct14":3.604,"prev_close":13.67,"prev_high":13.8,"prev_low":13.44,"high_20d":14.07,"ref_5d_high":14.07,"ref_5d_low":12.77,"ref_5d_avg_high":13.697,"ref_5d_avg_low":13.074,"ref_5d_avg_range":0.623,"sr14":{"levels":[{"lo":11.89,"hi":11.92,"mid":11.899,"touches":5,"last_touch_days_ago":5},{"lo":12.11,"hi":12.145,"mid":12.1275,"touches":2,"last_touch_days_ago":11},{"lo":12.25,"hi":12.37,"mid":12.2857,"touches":7,"last_touch_days_ago":5},{"lo":12.46,"hi":12.59,"mid":12.5283,"touches":3,"last_touch_days_ago":6},{"lo":13.1,"hi":13.14,"mid":13.12,"touches":2,"last_touch_days_ago":1},{"lo":13.355,"hi":13.44,"mid":13.3975,"touches":2,"last_touch_days_ago":0},{"lo":13.75,"hi":13.8,"mid":13.775,"touches":2,"last_touch_days_ago":0}],"high":14.07,"low":11.89,"atr":0.5243,"sessions":14,"tol":0.1311}}