{"symbol":"JOBY","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[699084.1,328533.7,299317.6,260570.2,234590.1,246744.1,279693.4,207623.6,213162.2,193892.2,191754.6,228350.4,137363.0,145801.4,119543.4,175642.7,176349.4,180285.3,135696.8,114065.5,157021.7,133408.7,118105.3,116262.6,105761.9,118316.9,114868.9,106446.9,124102.1,146414.3,180065.9,132929.9,118544.7,111269.8,89104.4,137739.6,110192.4,105996.6,126937.4,132249.6,127297.5,101814.4,93872.0,114058.6,105116.9,106339.4,118475.6,142032.8,105127.6,89300.4,85084.1,150412.0,107695.8,111076.6,137149.9,125737.8,91908.8,119758.7,112729.2,100314.4,121312.1,113358.2,96921.3,78498.9,66659.2,75975.4,160156.5,89487.9,70742.6,73334.3,73587.4,85307.3,84936.4,77427.4,88491.6,74898.2,108564.1,90037.3,80342.4,77669.8,116163.5,73255.3,63086.8,65051.5,73596.8,71076.9,59518.0,75406.6,111012.2,94877.5,93250.1,81529.8,96361.2,84602.6,71908.8,73070.2,70765.1,72192.1,79274.6,92891.2,77462.1,105639.5,72429.4,79311.3,92063.1,102860.2,99737.8,107043.0,86886.1,76734.9,80336.1,74306.4,75876.6,90131.6,76309.8,90301.2,92760.7,87386.5,89158.1,74928.4,88058.7,98287.6,90607.2,75567.8,88719.0,87374.4,83523.0,70496.3,57120.4,72737.8,91262.0,68224.9,62577.1,83024.1,91919.8,73973.9,70711.1,63439.1,63447.1,61707.5,69895.7,67965.8,82172.4,55155.1,62538.7,69341.3,74016.1,68509.1,65871.0,50560.7,61326.5,67362.6,54834.7,57044.0,47398.0,55120.6,50929.0,67683.1,61801.9,49983.3,61242.7,56824.6,56070.0,51997.0,53780.1,61323.6,64667.4,63827.5,99075.4,83693.1,80097.4,79799.5,65470.6,53403.7,55921.9,56290.6,58559.9,57480.9,63616.9,40472.6,65531.2,42192.9,51872.9,49490.3,54587.7,49709.9,60125.4,66774.1,57875.2,60272.9,70255.6,57087.6,60045.5,63183.2,43970.4,54692.0,72357.4,72672.8,67965.6,52103.4,42057.8,53330.6,48469.6,31689.2,42687.4,41997.9,45000.4,37436.1,44675.6,45730.6,45433.0,41556.8,45379.1,57676.3,48496.9,43934.4,44744.2,47730.0,49277.5,56985.5,50422.1,36911.2,38519.4,35274.1,42201.9,47300.7,50308.7,39213.1,47052.0,39126.1,44244.6,45573.3,56836.9,50602.9,62539.3,49036.9,56712.1,45758.9,59074.9,42022.1,49505.1,60719.6,52350.9,41316.1,49147.9,51720.8,68987.1,70585.1,66808.7,57860.2,54788.9,52174.5,58247.9,59029.4,42166.1,50012.3,62848.5,36913.7,52025.6,41186.2,48081.8,49039.9,54564.7,57491.1,41633.6,48765.1,43568.6,52890.6,39529.4,42336.9,44410.1,56896.7,51770.4,58082.9,57596.3,42934.4,41364.9,55310.6,40034.4,42689.6,38024.3,47138.4,37376.5,45479.5,53712.1,50606.9,41954.4,50655.2,36481.1,42599.6,45392.1,40565.6,32130.2,48334.6,39915.3,52074.8,45285.9,42101.4,37142.1,43818.6,42285.4,48733.6,41669.4,45354.8,34976.2,42288.5,43732.3,50695.5,42103.8,41696.8,47485.2,40295.3,42980.8,43357.9,54372.0,46793.1,33075.1,39429.8,47051.9,48545.7,40370.9,41089.4,40251.9,47935.4,42966.1,44668.7,72981.4,44758.6,45802.3,44740.5,70849.4,49374.1,43227.4,40064.7,45738.2,55562.1,45903.9,40975.8,53430.6,39888.3,38590.3,48738.2,51754.5,45343.6,45336.4,41665.4,45672.9,46677.1,53942.7,50560.9,48291.7,53114.9,37867.9,47513.0,41257.3,47084.0,48744.8,37468.9,36077.4,35302.7,71945.5,47497.4,54971.5,63556.6,50987.9,58965.3,48544.0,53299.1,54236.9,62824.6,65522.2,58075.2,40719.3,47317.6,44300.8,70322.0,73296.9,68047.5,61775.3,89584.1,136071.6,115986.1,94808.9,86194.3,130030.2,159970.6,133541.0,151512.4,183846.5,369242.3],"cum_vol":[699084.1,1027617.8,1326935.4,1587505.6,1822095.7,2068839.8,2348533.1,2556156.7,2769318.9,2963211.1,3154965.8,3383316.2,3520679.2,3666480.6,3786024.0,3961666.7,4138016.1,4318301.4,4453998.2,4568063.7,4725085.4,4858494.1,4976599.4,5092862.0,5198623.9,5316940.8,5431809.6,5538256.6,5662358.6,5808772.9,5988838.8,6121768.7,6240313.4,6351583.2,6440687.6,6578427.1,6688619.5,6794616.1,6921553.4,7053803.1,7181100.6,7282914.9,7376786.9,7490845.5,7595962.4,7702301.7,7820777.3,7962810.1,8067937.6,8157238.0,8242322.1,8392734.1,8500429.9,8611506.4,8748656.3,8874394.1,8966302.9,9086061.6,9198790.8,9299105.2,9420417.4,9533775.6,9630696.9,9709195.7,9775854.9,9851830.3,10011986.8,10101474.7,10172217.4,10245551.6,10319139.0,10404446.3,10489382.6,10566810.1,10655301.6,10730199.9,10838763.9,10928801.2,11009143.6,11086813.4,11202976.9,11276232.2,11339319.0,11404370.5,11477967.3,11549044.2,11608562.2,11683968.8,11794981.0,11889858.5,11983108.6,12064638.4,12160999.6,12245602.3,12317511.1,12390581.3,12461346.4,12533538.4,12612813.0,12705704.2,12783166.4,12888805.9,12961235.3,13040546.6,13132609.7,13235469.9,13335207.7,13442250.7,13529136.9,13605871.7,13686207.9,13760514.3,13836390.9,13926522.5,14002832.3,14093133.5,14185894.2,14273280.7,14362438.8,14437367.2,14525425.9,14623713.6,14714320.8,14789888.6,14878607.6,14965981.9,15049504.9,15120001.2,15177121.6,15249859.4,15341121.4,15409346.3,15471923.4,15554947.5,15646867.3,15720841.2,15791552.3,15854991.4,15918438.5,15980146.0,16050041.7,16118007.5,16200179.9,16255335.1,16317873.8,16387215.1,16461231.1,16529740.2,16595611.2,16646171.9,16707498.4,16774861.1,16829695.8,16886739.8,16934137.8,16989258.4,17040187.4,17107870.6,17169672.5,17219655.8,17280898.5,17337723.1,17393793.1,17445790.1,17499570.1,17560893.7,17625561.1,17689388.6,17788464.0,17872157.1,17952254.4,18032053.9,18097524.5,18150928.2,18206850.1,18263140.6,18321700.5,18379181.4,18442798.3,18483270.9,18548802.1,18590995.0,18642867.9,18692358.2,18746945.9,18796655.9,18856781.3,18923555.4,18981430.6,19041703.4,19111959.1,19169046.6,19229092.1,19292275.4,19336245.7,19390937.7,19463295.1,19535967.9,19603933.5,19656036.9,19698094.6,19751425.2,19799894.8,19831584.0,19874271.4,19916269.4,19961269.8,19998705.9,20043381.6,20089112.2,20134545.2,20176102.0,20221481.1,20279157.4,20327654.4,20371588.7,20416332.9,20464062.9,20513340.4,20570325.9,20620748.1,20657659.3,20696178.7,20731452.9,20773654.8,20820955.5,20871264.2,20910477.4,20957529.4,20996655.4,21040900.1,21086473.4,21143310.2,21193913.1,21256452.4,21305489.2,21362201.3,21407960.2,21467035.1,21509057.2,21558562.3,21619281.9,21671632.8,21712948.9,21762096.8,21813817.6,21882804.7,21953389.8,22020198.5,22078058.7,22132847.6,22185022.1,22243270.1,22302299.5,22344465.6,22394477.9,22457326.4,22494240.1,22546265.8,22587452.0,22635533.8,22684573.6,22739138.4,22796629.5,22838263.1,22887028.1,22930596.7,22983487.3,23023016.7,23065353.6,23109763.7,23166660.4,23218430.8,23276513.7,23334110.0,23377044.4,23418409.3,23473719.9,23513754.3,23556443.9,23594468.1,23641606.5,23678983.0,23724462.5,23778174.6,23828781.5,23870735.9,23921391.1,23957872.2,24000471.8,24045863.9,24086429.6,24118559.8,24166894.4,24206809.7,24258884.5,24304170.4,24346271.8,24383413.9,24427232.5,24469517.9,24518251.6,24559921.0,24605275.8,24640252.0,24682540.5,24726272.8,24776968.3,24819072.1,24860768.9,24908254.1,24948549.4,24991530.1,25034888.0,25089260.0,25136053.1,25169128.3,25208558.1,25255610.0,25304155.7,25344526.6,25385616.1,25425867.9,25473803.3,25516769.4,25561438.1,25634419.6,25679178.2,25724980.5,25769721.0,25840570.4,25889944.5,25933171.9,25973236.6,26018974.8,26074536.9,26120440.7,26161416.5,26214847.1,26254735.4,26293325.6,26342063.9,26393818.4,26439162.0,26484498.4,26526163.7,26571836.6,26618513.7,26672456.4,26723017.3,26771309.0,26824423.9,26862291.9,26909804.9,26951062.1,26998146.1,27046890.9,27084359.8,27120437.2,27155739.9,27227685.4,27275182.9,27330154.4,27393710.9,27444698.8,27503664.1,27552208.1,27605507.1,27659744.0,27722568.6,27788090.9,27846166.1,27886885.4,27934203.0,27978503.8,28048825.8,28122122.7,28190170.2,28251945.5,28341529.6,28477601.2,28593587.3,28688396.1,28774590.4,28904620.6,29064591.2,29198132.2,29349644.6,29533491.1,29902733.4],"abs_move_pct":[1.1378,2.1141,2.4531,2.8698,3.0974,3.0689,3.2451,3.1007,3.2804,3.3299,3.3774,3.5742,3.4822,3.3551,3.2976,3.4443,3.4251,3.4376,3.4911,3.3591,3.4261,3.345,3.3115,3.1478,3.2063,3.3408,3.3511,3.4419,3.4908,3.571,3.5919,3.5126,3.4741,3.3254,3.4388,3.4737,3.4736,3.4705,3.6545,3.6076,3.5647,3.5584,3.6564,3.7248,3.807,3.9467,3.8533,3.9334,3.9238,3.898,3.7586,3.9485,3.854,3.9659,4.0751,4.032,4.0737,4.1299,4.1979,4.2098,4.2514,4.1657,4.2102,4.1603,4.2007,4.1852,4.1745,4.1071,4.1847,4.201,4.2819,4.226,4.2226,4.2922,4.4309,4.3648,4.4287,4.4511,4.5427,4.5698,4.5793,4.6792,4.5515,4.5264,4.4892,4.4788,4.4916,4.4886,4.5375,4.516,4.4601,4.471,4.5058,4.5164,4.4408,4.4736,4.5172,4.5509,4.6335,4.689,4.7432,4.775,4.7897,4.8284,4.8901,4.8288,4.8115,4.8276,4.9347,4.8887,4.848,4.8316,4.8523,4.9003,4.9324,4.9937,4.9753,4.9714,4.9804,5.0211,5.0637,5.0857,5.1028,5.0494,5.0212,5.1176,5.1323,5.2014,5.1297,5.1328,5.1319,5.0631,5.0137,5.0523,5.085,5.0779,5.0185,5.0136,4.994,5.0089,5.0065,5.1125,5.1594,5.1868,5.1438,5.1344,5.1576,5.1334,5.1505,5.1695,5.0804,5.0725,5.0296,4.9626,4.999,5.0045,4.9826,4.9636,5.0287,5.0836,5.0157,4.9808,5.0296,5.0516,5.0234,4.9598,4.9051,4.9762,4.9071,4.9176,4.9165,4.955,4.9672,4.906,4.8412,4.8093,4.8167,4.9197,4.9365,4.9154,4.9316,4.8706,4.7975,4.8201,4.7551,4.7016,4.6828,4.744,4.7773,4.8899,5.003,5.0402,5.0375,5.1289,5.1327,5.1569,5.1973,5.2084,5.2747,5.2174,5.1763,5.1099,5.1303,5.0986,5.1597,5.2073,5.2301,5.2853,5.2984,5.2814,5.2315,5.2487,5.231,5.2454,5.2424,5.2892,5.2422,5.2227,5.2236,5.1952,5.3035,5.2432,5.223,5.2165,5.2011,5.2644,5.3157,5.3186,5.3259,5.3035,5.2397,5.1542,5.1145,5.1566,5.2061,5.1755,5.1494,5.1485,5.1462,5.2066,5.1643,5.1379,5.0926,5.093,5.0945,5.0235,5.0318,5.0543,4.999,5.093,5.0844,5.1746,5.138,5.0838,5.0682,5.0941,5.132,5.1203,5.1658,5.1942,5.213,5.231,5.2305,5.1721,5.1868,5.1793,5.1662,5.1697,5.1494,5.1736,5.1578,5.1002,5.1107,5.1163,5.0971,5.0775,5.0663,5.0812,5.0723,5.0373,5.1003,5.1804,5.1838,5.2162,5.2451,5.3254,5.2942,5.2319,5.2772,5.2931,5.2951,5.264,5.2431,5.1877,5.1871,5.2337,5.2172,5.1926,5.1458,5.1244,5.1077,5.0332,5.017,5.0347,5.0035,5.0414,4.9982,4.9765,4.9585,4.984,4.9275,4.9368,4.9437,4.9452,4.9467,4.9249,4.9625,4.9076,4.873,4.9507,4.9294,4.8616,4.8666,4.8645,4.9435,4.9356,4.8308,4.8153,4.8471,4.8444,4.8692,4.8528,4.8766,4.9208,4.9055,5.0018,4.9348,4.8719,4.8796,4.8664,4.7973,4.7951,4.8172,4.8355,4.7781,4.7704,4.7638,4.7481,4.7635,4.7541,4.7568,4.7002,4.6569,4.632,4.6303,4.7209,4.7671,4.7882,4.7599,4.7472,4.727,4.7271,4.7167,4.7328,4.8311,4.8535,4.8575,4.8741,4.8786,4.889,4.8844,4.8896,4.8959,4.9112,4.917,4.8696,4.8661,4.8712,4.8684,4.897,4.9565,4.8801,4.8527,4.8216,4.8469,4.7888,4.8217,4.9072,4.9167,4.9398],"open5_vol":1822095.7,"days":14,"atr14":1.5,"adv14":32864347,"avg_range_pct14":8.432,"prev_close":14.45,"prev_high":15.0,"prev_low":14.37,"high_20d":20.95,"ref_5d_high":18.89,"ref_5d_low":14.1,"ref_5d_avg_high":16.346,"ref_5d_avg_low":15.096,"ref_5d_avg_range":1.25,"sr14":{"levels":[{"lo":14.1,"hi":14.37,"mid":14.235,"touches":2,"last_touch_days_ago":0},{"lo":14.83,"hi":15.0,"mid":14.92,"touches":3,"last_touch_days_ago":0},{"lo":16.15,"hi":16.52,"mid":16.3725,"touches":4,"last_touch_days_ago":2},{"lo":16.76,"hi":17.045,"mid":16.8912,"touches":4,"last_touch_days_ago":3},{"lo":17.36,"hi":17.66,"mid":17.5,"touches":3,"last_touch_days_ago":6},{"lo":18.25,"hi":18.53,"mid":18.375,"touches":4,"last_touch_days_ago":6},{"lo":18.88,"hi":18.89,"mid":18.885,"touches":2,"last_touch_days_ago":4},{"lo":20.795,"hi":20.95,"mid":20.8725,"touches":2,"last_touch_days_ago":12}],"high":20.95,"low":14.1,"atr":1.5,"sessions":14,"tol":0.375}}