{"symbol":"JBLU","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[249146.4,110237.8,103789.4,80867.0,68648.8,53318.5,85837.5,79778.9,79147.4,47145.8,107083.4,123340.9,64407.5,62538.4,32858.1,73392.9,70090.3,37400.3,45504.6,48560.9,53426.4,41419.0,54867.6,64854.6,48685.6,72261.0,92987.4,62792.6,54758.7,77493.1,41646.9,76018.2,54222.6,41783.4,37312.1,64989.3,56348.8,70988.4,31771.7,43780.1,73127.7,38706.3,60847.6,23913.0,48294.5,61587.0,41700.6,40187.9,47277.4,51351.9,36464.1,36508.5,39313.9,52680.4,33714.6,47812.3,25206.8,64454.1,61967.9,40236.7,42632.3,37950.7,66237.8,64334.1,26114.6,43317.3,33670.4,78420.2,38234.1,29829.7,22838.7,44461.3,69991.6,35902.6,40471.7,31067.1,57245.5,50227.1,62568.3,71872.1,34313.4,33658.9,51207.9,39368.5,47476.0,28006.9,34049.6,22809.6,45438.9,61094.9,46094.9,41304.1,24809.3,22110.2,32244.1,26833.2,36776.5,29880.1,21586.0,23740.1,29619.1,21339.7,16205.7,28141.4,25758.2,22533.4,47111.4,34421.7,37293.1,27852.1,32135.1,33443.1,39012.8,42289.0,22028.9,25911.9,30003.6,30598.4,28721.9,34472.6,25393.4,24645.5,27609.3,38662.9,37441.1,24754.9,34482.1,54064.1,38646.1,28643.5,45526.6,33198.1,34785.7,26043.3,35969.9,16281.2,19317.0,23226.0,12922.0,31281.1,33670.9,23299.6,27721.4,33378.8,20013.9,23816.2,25920.4,23030.9,104803.9,40804.6,53378.6,25795.9,32870.5,29451.0,32270.2,39763.7,30822.4,23741.9,22810.6,22020.9,12520.9,32227.7,17492.3,31536.6,34181.4,38952.0,19238.9,37872.4,37656.6,40180.8,38747.1,24585.9,31307.8,33842.4,40453.7,98734.7,20130.6,24408.7,41998.1,34709.4,22284.6,12130.2,24757.5,18557.1,11183.7,23050.7,34946.9,24685.3,30814.4,47716.3,41437.3,29055.4,36321.9,20541.1,37281.3,35924.5,26883.8,34248.1,45362.0,18326.6,34617.5,27491.1,23639.7,16067.7,21444.4,26287.1,27903.9,41655.4,24811.6,45410.5,31449.9,26650.0,16689.8,39520.7,16761.6,31318.9,21033.9,26061.5,27005.4,13178.6,25488.6,14421.3,33409.2,59922.9,20149.4,157561.6,18709.8,61242.8,20400.5,24651.1,34102.9,29459.1,29803.9,31096.7,37650.2,19742.0,39671.7,28568.6,17973.9,29933.0,27186.1,33727.4,19171.6,31323.1,25171.8,16309.3,32200.6,15152.7,16432.1,14492.2,18654.0,19993.9,18148.9,26142.4,9033.7,19961.9,30973.9,28020.4,16719.6,16830.2,19219.4,30121.2,16494.1,31909.6,16600.1,12233.7,16211.5,13903.6,10936.9,15534.1,34779.9,24712.1,41546.3,13108.4,34251.6,24396.8,21971.3,19362.9,19069.8,18512.6,15111.4,21393.3,28395.1,20733.2,25579.9,14515.6,16667.1,10113.3,7603.6,34105.8,20993.1,20534.0,23630.6,18307.3,20871.4,18035.3,27330.9,20914.9,9362.3,12976.6,15738.8,29251.0,39451.2,22796.6,13896.4,62182.9,41075.3,27241.9,19731.6,29162.6,16269.8,18053.8,32000.9,13816.1,21371.3,30450.6,36151.8,18691.4,12424.2,19093.1,24732.8,15832.1,31973.4,23294.6,24136.8,31245.2,33057.5,39053.8,23948.9,24534.2,44342.8,84795.5,42025.9,84322.1,44734.7,27071.1,34059.4,28492.6,24559.9,16112.4,20541.8,20101.6,28736.1,32056.1,57639.0,49486.4,50895.0,26768.6,45214.6,57615.6,40490.4,31137.4,32553.4,36346.2,14081.2,32315.9,84649.4,18432.1,22232.2,39956.7,48470.6,39908.4,42533.4,62193.4,46684.9,29111.5,28142.5,38337.4,23376.8,28920.2,27142.0,78489.1,33909.6,51665.9,49082.8,77177.8,103335.7,108050.6,58662.4,63661.1,117088.7,61737.2,89200.6,72698.5,159116.7,164251.1,137313.4,203797.4,214678.9,412011.9],"cum_vol":[249146.4,359384.1,463173.6,544040.6,612689.4,666007.9,751845.4,831624.3,910771.7,957917.5,1065000.9,1188341.8,1252749.3,1315287.6,1348145.8,1421538.6,1491628.9,1529029.2,1574533.9,1623094.8,1676521.1,1717940.1,1772807.8,1837662.4,1886348.0,1958609.0,2051596.4,2114388.9,2169147.6,2246640.8,2288287.6,2364305.9,2418528.4,2460311.8,2497623.9,2562613.1,2618961.9,2689950.4,2721722.1,2765502.1,2838629.9,2877336.1,2938183.7,2962096.7,3010391.2,3071978.2,3113678.9,3153866.8,3201144.2,3252496.1,3288960.1,3325468.6,3364782.6,3417462.9,3451177.5,3498989.8,3524196.6,3588650.6,3650618.5,3690855.2,3733487.5,3771438.2,3837676.0,3902010.1,3928124.6,3971441.9,4005112.4,4083532.6,4121766.7,4151596.4,4174435.1,4218896.4,4288888.0,4324790.6,4365262.3,4396329.4,4453574.9,4503801.9,4566370.2,4638242.4,4672555.7,4706214.6,4757422.6,4796791.1,4844267.1,4872274.0,4906323.6,4929133.1,4974572.0,5035666.9,5081761.7,5123065.8,5147875.1,5169985.3,5202229.4,5229062.6,5265839.1,5295719.3,5317305.3,5341045.4,5370664.5,5392004.2,5408209.9,5436351.4,5462109.6,5484642.9,5531754.3,5566176.0,5603469.1,5631321.2,5663456.4,5696899.5,5735912.3,5778201.3,5800230.2,5826142.1,5856145.7,5886744.1,5915466.0,5949938.6,5975331.9,5999977.4,6027586.7,6066249.6,6103690.7,6128445.6,6162927.7,6216991.9,6255638.0,6284281.5,6329808.1,6363006.2,6397791.9,6423835.2,6459805.1,6476086.3,6495403.3,6518629.3,6531551.3,6562832.4,6596503.3,6619802.9,6647524.3,6680903.1,6700916.9,6724733.1,6750653.5,6773684.4,6878488.4,6919293.0,6972671.6,6998467.5,7031338.0,7060789.0,7093059.2,7132822.9,7163645.3,7187387.1,7210197.7,7232218.6,7244739.4,7276967.1,7294459.4,7325996.1,7360177.5,7399129.5,7418368.4,7456240.8,7493897.4,7534078.2,7572825.4,7597411.3,7628719.1,7662561.5,7703015.2,7801749.9,7821880.5,7846289.2,7888287.3,7922996.7,7945281.3,7957411.5,7982169.0,8000726.1,8011909.9,8034960.6,8069907.4,8094592.7,8125407.1,8173123.4,8214560.7,8243616.1,8279938.0,8300479.1,8337760.4,8373684.9,8400568.7,8434816.8,8480178.8,8498505.4,8533122.9,8560614.0,8584253.7,8600321.4,8621765.9,8648052.9,8675956.8,8717612.1,8742423.8,8787834.3,8819284.1,8845934.1,8862623.9,8902144.6,8918906.3,8950225.2,8971259.1,8997320.6,9024326.0,9037504.6,9062993.2,9077414.5,9110823.7,9170746.6,9190896.0,9348457.6,9367167.4,9428410.1,9448810.6,9473461.7,9507564.6,9537023.8,9566827.6,9597924.4,9635574.6,9655316.6,9694988.3,9723556.9,9741530.8,9771463.8,9798649.9,9832377.4,9851548.9,9882872.0,9908043.8,9924353.1,9956553.7,9971706.4,9988138.5,10002630.7,10021284.7,10041278.6,10059427.5,10085569.9,10094603.6,10114565.5,10145539.4,10173559.7,10190279.4,10207109.6,10226329.0,10256450.2,10272944.3,10304853.9,10321453.9,10333687.6,10349899.1,10363802.7,10374739.6,10390273.6,10425053.6,10449765.7,10491312.0,10504420.4,10538672.0,10563068.8,10585040.1,10604403.0,10623472.8,10641985.4,10657096.8,10678490.1,10706885.1,10727618.4,10753198.3,10767713.9,10784381.0,10794494.3,10802097.9,10836203.7,10857196.9,10877730.9,10901361.4,10919668.7,10940540.1,10958575.4,10985906.3,11006821.2,11016183.5,11029160.1,11044898.9,11074149.9,11113601.1,11136397.6,11150294.0,11212476.9,11253552.1,11280794.1,11300525.6,11329688.3,11345958.1,11364011.9,11396012.8,11409828.9,11431200.1,11461650.8,11497802.6,11516494.0,11528918.2,11548011.3,11572744.1,11588576.1,11620549.5,11643844.1,11667980.9,11699226.1,11732283.6,11771337.4,11795286.2,11819820.4,11864163.2,11948958.7,11990984.6,12075306.8,12120041.5,12147112.6,12181172.0,12209664.6,12234224.5,12250336.9,12270878.6,12290980.2,12319716.4,12351772.5,12409411.5,12458897.9,12509792.9,12536561.4,12581776.1,12639391.6,12679882.1,12711019.4,12743572.8,12779919.0,12794000.2,12826316.1,12910965.5,12929397.6,12951629.8,12991586.5,13040057.1,13079965.4,13122498.8,13184692.1,13231377.0,13260488.5,13288631.0,13326968.4,13350345.1,13379265.4,13406407.4,13484896.4,13518806.0,13570471.9,13619554.6,13696732.4,13800068.1,13908118.7,13966781.1,14030442.2,14147530.9,14209268.1,14298468.8,14371167.3,14530284.0,14694535.1,14831848.5,15035645.9,15250324.8,15662336.7],"abs_move_pct":[0.5229,0.5464,0.7811,0.729,0.7244,0.8353,0.99,0.9808,1.0668,1.1113,1.0447,1.0689,1.0626,0.9876,0.9405,1.0735,1.0561,1.1421,1.1666,1.005,1.0958,1.075,1.0404,1.0491,1.0711,1.0803,1.2001,1.1974,1.2392,1.2951,1.1653,1.2957,1.2642,1.2933,1.3469,1.3691,1.3857,1.3883,1.4356,1.5209,1.6184,1.5789,1.5011,1.4971,1.5171,1.5915,1.5282,1.5073,1.4795,1.4107,1.4269,1.4387,1.469,1.4924,1.4489,1.4587,1.5147,1.527,1.4995,1.4855,1.4617,1.4626,1.5451,1.4996,1.5086,1.4694,1.5273,1.5579,1.4959,1.5269,1.5832,1.5789,1.6269,1.6142,1.6188,1.5849,1.5984,1.6111,1.6623,1.68,1.6429,1.5924,1.5139,1.5588,1.5046,1.5604,1.5446,1.5639,1.565,1.6114,1.572,1.6479,1.6394,1.6722,1.6402,1.613,1.5804,1.5867,1.5711,1.6021,1.612,1.61,1.6097,1.5906,1.5686,1.5543,1.5531,1.5167,1.5168,1.4877,1.4394,1.4294,1.4848,1.4472,1.4624,1.5027,1.4727,1.4804,1.4887,1.5648,1.6302,1.6556,1.6211,1.6365,1.6633,1.6415,1.6814,1.795,1.7165,1.6985,1.7273,1.7382,1.7572,1.7042,1.7542,1.7229,1.7396,1.725,1.6992,1.7635,1.7893,1.7485,1.737,1.7698,1.776,1.7748,1.7413,1.7188,1.6942,1.7691,1.7668,1.7038,1.7206,1.7571,1.783,1.7489,1.7229,1.7235,1.7005,1.7234,1.7248,1.6928,1.6831,1.6866,1.6872,1.6858,1.7006,1.6889,1.6809,1.7423,1.6658,1.6949,1.7579,1.7394,1.7325,1.7249,1.7407,1.7469,1.7237,1.7392,1.7572,1.7124,1.7472,1.7593,1.773,1.7735,1.7873,1.7925,1.8462,1.8609,1.8285,1.8429,1.8604,1.8554,1.9094,1.9336,1.9333,1.8811,1.9043,1.8103,1.7942,1.756,1.7825,1.7768,1.7759,1.8028,1.798,1.7817,1.7908,1.7928,1.7157,1.7483,1.7034,1.7748,1.8073,1.7724,1.7802,1.7905,1.7688,1.7678,1.7968,1.8015,1.851,1.8261,1.8712,1.8821,1.8784,1.8702,1.8889,1.8575,1.8766,1.85,1.8755,1.8755,1.9251,1.8694,1.9155,1.9514,1.94,1.9429,1.9351,1.9067,1.9133,1.8545,1.8545,1.8177,1.809,1.7909,1.8471,1.8137,1.8406,1.85,1.8226,1.8321,1.8712,1.822,1.8032,1.8229,1.8127,1.7934,1.8077,1.8419,1.8143,1.8319,1.7971,1.8366,1.8459,1.8383,1.8524,1.8446,1.8575,1.9683,1.9154,1.9354,1.9386,1.9494,1.8986,1.9004,1.9159,1.8946,1.9342,1.936,2.0035,1.9781,1.9253,1.9666,1.9795,1.959,1.974,2.0052,2.022,2.0251,2.0322,1.9876,2.0422,1.9879,2.0299,1.994,1.9793,1.9855,2.007,2.0764,2.0112,2.0186,2.0159,2.0151,2.0207,2.0008,1.9947,2.001,1.9982,2.0097,1.9723,1.9817,1.9981,1.9759,1.9469,1.9404,1.9584,1.9083,1.9314,1.9365,1.8993,1.8771,1.867,1.8665,1.9339,1.8992,1.911,1.9348,1.9558,2.0122,2.0164,2.0373,2.0177,2.0228,2.012,2.0361,2.0022,2.0203,2.0013,2.0277,2.0196,2.0508,1.999,2.0084,1.9816,1.9588,1.9742,2.0119,2.0081,2.0082,2.0406,2.0188,2.0016,2.0304,2.0335,1.993,2.0237,2.0226,2.0692,2.0461,2.078,2.062,2.0186,2.0924,2.1092,2.0913,2.0993,2.1304,2.1168,2.2432,2.2443,2.2813,2.2192,2.2387,2.1909,2.1904,2.1941,2.222,2.2207,2.2216,2.1834,2.1724,2.1926,2.1878,2.1539,2.1145,2.077,2.0302],"open5_vol":612689.4,"days":14,"atr14":0.20178571428571423,"adv14":17109405,"avg_range_pct14":4.093,"prev_close":5.08,"prev_high":5.1,"prev_low":4.9,"high_20d":5.36,"ref_5d_high":5.36,"ref_5d_low":4.9,"ref_5d_avg_high":5.25,"ref_5d_avg_low":5.081,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":4.18,"hi":4.22,"mid":4.2,"touches":2,"last_touch_days_ago":8},{"lo":4.28,"hi":4.3,"mid":4.291,"touches":5,"last_touch_days_ago":7},{"lo":4.35,"hi":4.4,"mid":4.3758,"touches":6,"last_touch_days_ago":8},{"lo":4.76,"hi":4.81,"mid":4.785,"touches":2,"last_touch_days_ago":6},{"lo":4.9,"hi":4.95,"mid":4.925,"touches":2,"last_touch_days_ago":0},{"lo":5.07,"hi":5.1,"mid":5.09,"touches":3,"last_touch_days_ago":0},{"lo":5.125,"hi":5.16,"mid":5.145,"touches":3,"last_touch_days_ago":2},{"lo":5.2,"hi":5.245,"mid":5.2225,"touches":2,"last_touch_days_ago":1},{"lo":5.265,"hi":5.28,"mid":5.2725,"touches":2,"last_touch_days_ago":3}],"high":5.36,"low":4.18,"atr":0.2018,"sessions":14,"tol":0.0504}}