{"symbol":"IWM","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[509028.9,218081.6,199364.1,161052.2,158621.6,164938.0,157881.5,129284.8,138847.6,132843.8,129994.9,135140.2,111817.4,133315.4,108219.4,162894.3,139668.0,142878.9,125443.3,145376.9,134637.8,127812.6,104397.1,121118.4,101377.1,122897.2,121339.7,94030.6,74607.9,65436.1,220617.5,114005.1,136288.4,127713.0,123446.6,127645.9,114432.8,88946.9,124503.9,114796.1,112137.4,105283.4,111550.9,96163.9,104780.5,91108.9,143762.4,94203.9,90498.9,82781.1,85695.6,99188.6,81558.8,75933.6,90927.9,104002.7,87584.0,75033.9,79009.4,115144.9,103895.5,81311.8,86671.0,78337.3,58688.9,69103.1,99150.8,68572.6,238184.3,76274.8,75482.4,71432.2,73181.4,66377.4,82840.9,74306.9,95106.2,83776.1,83779.1,69701.6,82880.6,58977.6,57472.9,100863.6,64397.2,65611.4,70846.0,55116.9,57900.1,53132.1,81513.1,78727.1,66948.4,68572.0,59746.2,64197.8,55110.5,61101.2,55642.3,247290.7,65943.6,87479.5,84825.9,122064.4,54297.1,76007.4,69079.6,90993.4,64959.3,94890.4,76975.9,86105.7,95057.1,56188.0,62582.5,74098.6,61760.4,67485.6,44611.6,68374.9,75762.4,56709.8,52148.5,61488.4,80226.5,83124.0,65953.9,91257.1,90878.3,62530.1,71856.9,61636.4,53210.0,58828.4,50358.7,47754.0,46308.5,61062.6,47923.1,53107.4,59411.7,56774.6,55526.9,57847.9,40695.4,51723.9,46768.6,68053.9,48084.1,43307.8,57924.8,70696.2,46347.4,43118.1,38930.3,49877.6,62826.6,51576.5,38746.5,42838.4,59898.0,57493.5,73989.2,64019.4,45790.1,62906.6,45293.8,54891.6,39806.9,144892.1,37083.2,41489.4,36455.8,49921.7,42189.3,62651.8,44130.9,43476.0,400701.2,32348.6,68172.9,70013.2,39697.8,34336.7,35512.4,49978.9,67410.7,42051.4,51228.9,43862.9,43869.4,45103.9,50109.7,60575.7,63174.6,49483.1,49489.3,58104.9,43991.4,64418.4,57104.7,48068.3,62647.4,36504.9,42854.6,52927.1,48368.6,50991.0,41177.2,46397.9,66422.9,46279.0,51546.5,47600.0,84132.2,47143.1,55274.0,47487.1,43219.7,41287.5,40431.6,31222.2,110443.7,40084.9,40006.3,37180.7,39105.5,36701.7,38607.1,31261.8,46047.1,32668.0,52195.7,33744.3,26808.9,37566.4,42290.8,135953.2,34405.1,32762.6,50560.1,69724.5,56772.4,53812.9,75596.0,58722.2,44173.6,61101.4,59720.1,50224.5,41759.0,50418.4,48644.6,63268.4,29620.4,35497.1,32679.9,52100.5,31321.0,26299.2,39006.9,56163.7,29870.8,25226.8,132914.7,44366.9,69205.0,32419.0,42895.4,25314.4,50038.5,61878.0,63965.6,67533.8,65928.1,59564.9,61846.6,44749.1,57050.1,62456.6,77881.6,62991.1,43482.1,53927.4,50751.0,46788.7,42921.2,51861.9,41957.0,66953.4,59852.1,47138.0,42465.4,36553.1,42559.9,60084.2,57251.4,36863.1,35388.3,42556.9,145060.6,34980.7,41098.6,30719.1,92833.9,38076.0,52325.9,41673.2,32356.8,36569.6,51447.4,38065.7,54909.5,44846.1,36893.9,55004.1,47893.6,29336.7,61424.5,40956.1,43640.1,65140.8,72932.3,65408.2,35008.9,59768.7,75314.4,59513.4,47657.8,38451.1,65239.0,65594.2,51515.1,64104.4,112001.8,48162.8,45606.9,55424.4,46079.2,36033.9,58373.4,43212.8,48729.9,45308.4,35045.6,60465.3,77791.5,88755.8,55182.2,40518.8,55787.6,58235.9,53651.0,51313.6,49687.1,64772.2,76659.3,58049.4,50291.2,55292.9,70787.8,71746.0,73576.6,95496.6,67031.0,76122.6,95008.6,83289.3,66926.3,55097.8,79325.3,100281.4,64155.1,76881.0,89861.7,109070.8,101506.1,103797.1,105000.4,98166.6,219406.9,160760.5,131906.8,140399.1,224252.5,280506.5,192975.2,209111.4,318229.2,781365.8],"cum_vol":[509028.9,727110.6,926474.6,1087526.9,1246148.4,1411086.4,1568967.9,1698252.7,1837100.3,1969944.1,2099938.9,2235079.1,2346896.6,2480211.9,2588431.3,2751325.6,2890993.6,3033872.4,3159315.7,3304692.6,3439330.4,3567143.1,3671540.2,3792658.6,3894035.6,4016932.9,4138272.6,4232303.1,4306911.1,4372347.2,4592964.7,4706969.8,4843258.1,4970971.1,5094417.7,5222063.6,5336496.4,5425443.2,5549947.1,5664743.1,5776880.5,5882163.9,5993714.7,6089878.6,6194659.1,6285768.0,6429530.4,6523734.2,6614233.1,6697014.2,6782709.8,6881898.4,6963457.1,7039390.8,7130318.7,7234321.4,7321905.4,7396939.4,7475948.7,7591093.6,7694989.1,7776300.9,7862971.9,7941309.2,7999998.1,8069101.1,8168251.9,8236824.6,8475008.9,8551283.6,8626766.0,8698198.2,8771379.6,8837757.0,8920597.9,8994904.9,9090011.1,9173787.1,9257566.2,9327267.8,9410148.4,9469126.0,9526598.9,9627462.6,9691859.8,9757471.2,9828317.2,9883434.1,9941334.1,9994466.2,10075979.3,10154706.4,10221654.8,10290226.8,10349973.0,10414170.8,10469281.3,10530382.5,10586024.8,10833315.5,10899259.1,10986738.6,11071564.6,11193629.0,11247926.1,11323933.6,11393013.1,11484006.6,11548965.9,11643856.2,11720832.1,11806937.9,11901995.0,11958183.0,12020765.5,12094864.1,12156624.4,12224110.0,12268721.6,12337096.5,12412858.9,12469568.6,12521717.1,12583205.5,12663432.0,12746556.0,12812509.9,12903767.0,12994645.3,13057175.4,13129032.3,13190668.6,13243878.6,13302707.0,13353065.7,13400819.7,13447128.2,13508190.9,13556114.0,13609221.4,13668633.1,13725407.7,13780934.6,13838782.6,13879477.9,13931201.8,13977970.4,14046024.4,14094108.5,14137416.3,14195341.1,14266037.3,14312384.7,14355502.9,14394433.1,14444310.7,14507137.3,14558713.8,14597460.3,14640298.7,14700196.7,14757690.2,14831679.4,14895698.9,14941489.0,15004395.6,15049689.4,15104581.0,15144387.9,15289280.0,15326363.2,15367852.6,15404308.4,15454230.1,15496419.4,15559071.2,15603202.1,15646678.1,16047379.3,16079727.9,16147900.8,16217914.0,16257611.8,16291948.5,16327460.9,16377439.9,16444850.6,16486901.9,16538130.9,16581993.8,16625863.2,16670967.1,16721076.8,16781652.5,16844827.1,16894310.2,16943799.5,17001904.4,17045895.9,17110314.2,17167418.9,17215487.2,17278134.6,17314639.5,17357494.1,17410421.2,17458789.8,17509780.8,17550958.0,17597355.9,17663778.7,17710057.7,17761604.2,17809204.2,17893336.4,17940479.6,17995753.6,18043240.7,18086460.4,18127747.9,18168179.5,18199401.7,18309845.4,18349930.4,18389936.6,18427117.4,18466222.9,18502924.6,18541531.7,18572793.5,18618840.6,18651508.6,18703704.3,18737448.6,18764257.5,18801823.9,18844114.7,18980067.9,19014473.0,19047235.6,19097795.7,19167520.2,19224292.6,19278105.5,19353701.5,19412423.7,19456597.4,19517698.7,19577418.8,19627643.3,19669402.3,19719820.7,19768465.3,19831733.7,19861354.1,19896851.2,19929531.1,19981631.6,20012952.6,20039251.8,20078258.6,20134422.4,20164293.1,20189519.9,20322434.6,20366801.6,20436006.6,20468425.6,20511321.0,20536635.4,20586673.9,20648551.9,20712517.6,20780051.4,20845979.5,20905544.4,20967391.1,21012140.1,21069190.3,21131646.9,21209528.6,21272519.7,21316001.9,21369929.2,21420680.2,21467468.9,21510390.1,21562252.0,21604209.0,21671162.4,21731014.4,21778152.4,21820617.8,21857170.9,21899730.8,21959815.0,22017066.4,22053929.4,22089317.7,22131874.6,22276935.2,22311915.9,22353014.5,22383733.6,22476567.6,22514643.6,22566969.5,22608642.7,22640999.5,22677569.1,22729016.6,22767082.3,22821991.8,22866837.9,22903731.7,22958735.8,23006629.4,23035966.1,23097390.6,23138346.7,23181986.9,23247127.6,23320059.9,23385468.1,23420477.1,23480245.8,23555560.1,23615073.6,23662731.4,23701182.5,23766421.5,23832015.7,23883530.9,23947635.3,24059637.1,24107799.9,24153406.8,24208831.2,24254910.4,24290944.4,24349317.8,24392530.6,24441260.4,24486568.9,24521614.4,24582079.7,24659871.2,24748627.0,24803809.2,24844328.0,24900115.6,24958351.5,25012002.5,25063316.1,25113003.2,25177775.4,25254434.7,25312484.1,25362775.3,25418068.2,25488856.0,25560602.0,25634178.6,25729675.2,25796706.2,25872828.8,25967837.4,26051126.7,26118053.0,26173150.8,26252476.1,26352757.4,26416912.5,26493793.5,26583655.2,26692726.0,26794232.1,26898029.3,27003029.6,27101196.3,27320603.1,27481363.6,27613270.4,27753669.5,27977922.0,28258428.5,28451403.7,28660515.1,28978744.3,29760110.1],"abs_move_pct":[0.1202,0.1005,0.0821,0.0643,0.1032,0.1052,0.1348,0.1216,0.14,0.1568,0.1649,0.1553,0.1748,0.173,0.1719,0.1898,0.2455,0.2399,0.2557,0.2591,0.2692,0.2503,0.2366,0.2574,0.2657,0.2403,0.2276,0.2288,0.2209,0.239,0.2262,0.2508,0.2857,0.2858,0.3192,0.345,0.3532,0.3611,0.3577,0.3728,0.3952,0.3805,0.3951,0.412,0.4359,0.4229,0.4329,0.4413,0.4422,0.4341,0.4425,0.4673,0.4611,0.4922,0.5104,0.5148,0.5133,0.5251,0.4891,0.4894,0.4734,0.4665,0.4756,0.4819,0.4711,0.4713,0.4679,0.4855,0.4531,0.4538,0.4469,0.4475,0.451,0.4645,0.4845,0.4619,0.4937,0.4953,0.5244,0.5132,0.517,0.5331,0.5216,0.5205,0.5157,0.5271,0.5136,0.5254,0.5232,0.5361,0.5372,0.5466,0.5447,0.5216,0.533,0.541,0.5286,0.5305,0.523,0.5154,0.5547,0.5408,0.548,0.5411,0.5287,0.5223,0.5192,0.5338,0.5054,0.5197,0.51,0.5324,0.5357,0.559,0.5698,0.5864,0.5899,0.581,0.5813,0.5762,0.5875,0.5713,0.5701,0.5874,0.5875,0.6023,0.6087,0.6198,0.6244,0.6288,0.6405,0.6504,0.6426,0.6427,0.6516,0.6421,0.6443,0.625,0.63,0.6398,0.6479,0.6315,0.6237,0.6093,0.6064,0.6015,0.6102,0.6066,0.6125,0.6109,0.6025,0.61,0.6045,0.5995,0.5785,0.5882,0.5851,0.589,0.5963,0.6017,0.6009,0.5973,0.5942,0.5949,0.5873,0.5965,0.5754,0.5677,0.5711,0.5684,0.5544,0.5607,0.5621,0.5695,0.5657,0.5465,0.5434,0.5559,0.5598,0.555,0.585,0.5702,0.5724,0.5782,0.5691,0.5634,0.5731,0.5627,0.5828,0.5765,0.6055,0.6211,0.6231,0.6336,0.6428,0.6484,0.6636,0.6624,0.6493,0.6419,0.6334,0.6287,0.6275,0.625,0.6342,0.6404,0.6243,0.6215,0.6176,0.6269,0.6246,0.6305,0.6382,0.6622,0.6602,0.6813,0.6741,0.6582,0.6464,0.6399,0.6444,0.6346,0.6436,0.6451,0.6411,0.6404,0.6377,0.6373,0.6442,0.639,0.6342,0.6262,0.6207,0.6273,0.625,0.6151,0.6205,0.6247,0.6253,0.6313,0.6306,0.6365,0.6314,0.6298,0.6218,0.6231,0.6275,0.6405,0.6331,0.6335,0.6427,0.6375,0.6346,0.6257,0.6201,0.6267,0.638,0.6269,0.6345,0.6284,0.6294,0.6217,0.6212,0.6157,0.6078,0.6164,0.6226,0.6226,0.6249,0.6241,0.6262,0.6355,0.6475,0.6537,0.6637,0.6845,0.6711,0.6779,0.681,0.6702,0.6835,0.6854,0.6826,0.6823,0.6933,0.7155,0.7244,0.7264,0.7294,0.7346,0.7306,0.7309,0.7246,0.7122,0.7203,0.7136,0.7081,0.7064,0.7083,0.7008,0.7119,0.6955,0.6854,0.6875,0.6897,0.7001,0.6821,0.6707,0.6612,0.6707,0.6696,0.6768,0.6697,0.6709,0.6794,0.6761,0.6787,0.6694,0.6735,0.6698,0.6828,0.6802,0.6792,0.6735,0.6773,0.6773,0.6732,0.6732,0.6693,0.6738,0.6873,0.6834,0.6948,0.708,0.6997,0.7011,0.7023,0.6972,0.6964,0.6874,0.6963,0.6921,0.6961,0.7014,0.7004,0.7046,0.7212,0.7182,0.7161,0.714,0.7112,0.7105,0.7054,0.7096,0.7011,0.708,0.7218,0.7224,0.7187,0.7175,0.7098,0.6978,0.6838,0.6902,0.6965,0.7015,0.6917,0.6855,0.6867,0.6894,0.6875,0.681,0.683,0.6789,0.6787,0.6877,0.6915,0.6954,0.6999,0.6889,0.7256,0.7225,0.7328,0.7312,0.7304,0.7194,0.721,0.7043,0.7173,0.7113],"open5_vol":1246148.4,"days":14,"atr14":3.334285714285715,"adv14":32444019,"avg_range_pct14":1.325,"prev_close":225.97,"prev_high":226.32,"prev_low":223.78,"high_20d":231.46,"ref_5d_high":228.98,"ref_5d_low":223.69,"ref_5d_avg_high":227.783,"ref_5d_avg_low":225.226,"ref_5d_avg_range":2.557,"sr14":{"levels":[{"lo":218.235,"hi":218.505,"mid":218.37,"touches":2,"last_touch_days_ago":10},{"lo":219.38,"hi":219.81,"mid":219.6675,"touches":4,"last_touch_days_ago":8},{"lo":220.99,"hi":221.68,"mid":221.33,"touches":5,"last_touch_days_ago":7},{"lo":223.69,"hi":223.78,"mid":223.735,"touches":2,"last_touch_days_ago":0},{"lo":225.685,"hi":226.375,"mid":226.117,"touches":5,"last_touch_days_ago":0},{"lo":226.94,"hi":226.975,"mid":226.9575,"touches":2,"last_touch_days_ago":3},{"lo":227.83,"hi":228.46,"mid":228.145,"touches":2,"last_touch_days_ago":3},{"lo":228.78,"hi":228.98,"mid":228.8533,"touches":3,"last_touch_days_ago":2}],"high":231.46,"low":216.08,"atr":3.3343,"sessions":14,"tol":0.8336}}