{"symbol":"HTZ","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[298849.4,133201.6,91832.0,90362.2,68436.6,77862.4,61628.9,62946.4,48620.9,76421.1,48469.3,42510.5,51322.3,61638.1,39932.2,40175.0,35678.3,40739.7,38409.1,75138.9,64909.4,52650.1,40594.6,29671.5,46615.1,37724.5,26581.1,19436.5,29388.4,40038.3,52071.4,41302.0,39220.5,28981.1,23559.7,31511.8,31263.9,30174.1,31766.4,28970.9,31789.1,26310.4,35141.6,45422.0,33850.4,46912.9,25196.5,24611.0,17122.3,15047.8,25401.0,27089.7,23699.1,29234.0,25713.1,32772.6,18417.6,42102.6,30108.8,22434.6,22079.4,18562.0,23544.5,34110.4,21274.5,28881.7,27052.4,10238.2,17636.3,15324.8,19047.6,19871.4,13798.1,12440.3,38873.2,17830.1,18687.0,19220.3,18538.1,23714.7,28379.6,18346.4,20280.7,16206.1,18483.8,16227.6,29530.5,24478.0,19365.9,32007.4,27546.3,25698.6,15682.5,15534.4,11469.6,22158.3,17569.7,13435.1,13498.1,10369.3,27490.0,25057.8,22840.4,28355.6,24598.6,12179.6,23345.0,30914.5,18006.5,16068.6,6197.6,14523.6,17088.7,15253.7,20081.2,18334.3,26053.6,13015.3,15161.2,14141.9,44407.9,21728.0,9714.6,12992.6,8171.9,8378.0,17625.0,12901.3,13158.0,16453.4,14860.4,33211.6,21369.6,41700.0,19027.6,14205.4,10414.4,20070.1,13093.6,9457.0,14072.9,8025.4,21983.1,24370.2,15523.1,18865.1,14411.4,17817.6,16251.9,10990.5,25006.2,16975.6,9116.9,11410.0,19690.0,15533.4,14119.2,13327.1,13077.1,10019.9,19479.6,16365.5,10227.6,15710.2,18803.3,31314.2,10685.1,19153.1,14647.9,10437.2,12901.4,21887.8,10426.0,13605.6,10004.2,8906.4,19365.6,6464.1,13412.6,8103.4,12990.9,28151.7,8467.6,8698.0,12003.5,10781.4,16814.7,10930.4,9963.1,18419.5,11675.1,24043.9,17665.0,10861.9,12693.1,10349.1,8479.9,7182.4,14410.9,8314.0,10034.7,5119.6,7114.7,11646.5,19550.3,4954.5,9411.8,4794.3,13962.1,7326.1,14608.0,13383.9,6204.4,10721.1,16360.7,14146.9,16223.9,7604.8,7736.1,11007.9,10128.8,18338.6,16886.3,12922.5,11225.8,8089.6,7388.4,12568.2,9295.8,14562.3,16273.0,7974.7,16459.3,22542.4,15100.4,18123.1,12067.3,15157.1,13452.9,15371.9,32903.1,12608.1,18644.5,11632.0,22052.6,15593.6,16898.5,12026.2,12451.6,14263.8,23730.9,12554.0,13567.9,9843.9,11277.4,13476.0,6554.4,8580.6,12148.4,10023.5,9925.1,21150.4,9153.3,11488.1,9862.2,12202.8,10120.8,9384.9,5160.7,21008.3,18837.9,17852.4,17007.7,22681.0,14382.9,8465.5,9065.7,12927.3,11167.4,14885.0,8344.0,14558.2,6848.1,15536.2,11418.1,18384.1,14994.6,6443.4,7652.5,7967.0,10255.1,7096.4,17262.4,24658.2,6879.3,21401.3,17498.9,32077.4,14673.4,10677.6,12319.1,18382.4,16097.8,18963.1,14348.2,13585.3,8482.0,8942.6,8822.7,13709.0,10671.6,12039.6,10141.7,16064.9,18392.4,12125.5,12143.1,16346.8,8812.9,10011.6,11553.4,14032.8,12129.2,10353.0,14341.6,15423.1,11588.1,21702.4,11697.7,27994.9,11364.6,12376.7,10130.0,18518.9,13352.6,13162.3,21802.4,14812.4,7801.1,9990.9,16428.1,12210.6,11763.0,15435.1,15085.7,11877.0,16243.2,13817.6,10906.6,16549.1,22584.5,10113.1,12257.3,15035.3,12597.1,12547.3,12636.8,14706.7,24634.8,14763.0,15219.8,13460.2,14504.9,11396.4,13954.4,19139.8,11067.9,10583.8,15610.1,15097.1,22801.9,14676.7,20881.8,22065.6,21583.1,18830.2,20549.1,23947.2,46945.9,37383.4,58949.1,48979.2,29447.1,55941.0,68084.6,74207.8,80644.7,110405.6,138769.1,180181.4],"cum_vol":[298849.4,432051.1,523883.1,614245.3,682681.9,760544.3,822173.2,885119.6,933740.4,1010161.6,1058630.9,1101141.4,1152463.6,1214101.8,1254034.0,1294209.0,1329887.3,1370627.0,1409036.1,1484175.1,1549084.5,1601734.6,1642329.2,1672000.7,1718615.9,1756340.4,1782921.4,1802357.9,1831746.4,1871784.6,1923856.0,1965158.0,2004378.5,2033359.6,2056919.4,2088431.1,2119695.0,2149869.1,2181635.6,2210606.5,2242395.6,2268706.0,2303847.6,2349269.6,2383119.9,2430032.9,2455229.4,2479840.4,2496962.6,2512010.4,2537411.4,2564501.1,2588200.2,2617434.2,2643147.4,2675920.0,2694337.6,2736440.2,2766549.0,2788983.6,2811063.1,2829625.1,2853169.6,2887280.0,2908554.5,2937436.2,2964488.6,2974726.8,2992363.1,3007687.9,3026735.5,3046606.9,3060405.1,3072845.4,3111718.6,3129548.7,3148235.7,3167456.0,3185994.1,3209708.8,3238088.4,3256434.8,3276715.5,3292921.6,3311405.4,3327633.1,3357163.6,3381641.6,3401007.5,3433014.9,3460561.2,3486259.9,3501942.4,3517476.8,3528946.4,3551104.7,3568674.4,3582109.6,3595607.7,3605977.0,3633467.0,3658524.8,3681365.1,3709720.8,3734319.4,3746499.0,3769844.0,3800758.5,3818765.0,3834833.6,3841031.2,3855554.9,3872643.6,3887897.3,3907978.5,3926312.8,3952366.4,3965381.6,3980542.9,3994684.8,4039092.6,4060820.6,4070535.3,4083527.9,4091699.7,4100077.7,4117702.7,4130604.0,4143762.0,4160215.4,4175075.7,4208287.4,4229657.0,4271357.0,4290384.6,4304590.0,4315004.4,4335074.4,4348168.1,4357625.1,4371697.9,4379723.4,4401706.4,4426076.6,4441599.7,4460464.8,4474876.1,4492693.7,4508945.6,4519936.1,4544942.3,4561917.9,4571034.8,4582444.8,4602134.8,4617668.2,4631787.4,4645114.5,4658191.6,4668211.4,4687691.1,4704056.6,4714284.1,4729994.4,4748797.6,4780111.9,4790796.9,4809950.0,4824597.9,4835035.1,4847936.4,4869824.2,4880250.2,4893855.8,4903860.0,4912766.4,4932132.0,4938596.1,4952008.7,4960112.1,4973103.0,5001254.7,5009722.4,5018420.4,5030423.9,5041205.3,5058020.0,5068950.4,5078913.4,5097332.9,5109008.0,5133051.9,5150716.9,5161578.9,5174272.0,5184621.1,5193101.1,5200283.5,5214694.4,5223008.4,5233043.1,5238162.7,5245277.4,5256923.9,5276474.2,5281428.7,5290840.5,5295634.8,5309596.9,5316922.9,5331530.9,5344914.8,5351119.2,5361840.3,5378201.0,5392347.9,5408571.9,5416176.6,5423912.8,5434920.6,5445049.4,5463388.1,5480274.4,5493196.9,5504422.6,5512512.2,5519900.6,5532468.9,5541764.6,5556326.9,5572599.9,5580574.6,5597033.9,5619576.4,5634676.7,5652799.8,5664867.1,5680024.2,5693477.1,5708848.9,5741752.0,5754360.1,5773004.6,5784636.6,5806689.2,5822282.8,5839181.3,5851207.5,5863659.1,5877922.9,5901653.7,5914207.7,5927775.6,5937619.5,5948896.9,5962372.9,5968927.3,5977507.9,5989656.2,5999679.7,6009604.9,6030755.2,6039908.5,6051396.6,6061258.9,6073461.6,6083582.4,6092967.3,6098128.0,6119136.3,6137974.1,6155826.6,6172834.3,6195515.3,6209898.1,6218363.6,6227429.4,6240356.6,6251524.1,6266409.1,6274753.1,6289311.3,6296159.4,6311695.6,6323113.7,6341497.9,6356492.5,6362935.9,6370588.4,6378555.4,6388810.5,6395906.9,6413169.2,6437827.4,6444706.7,6466108.0,6483606.9,6515684.3,6530357.7,6541035.3,6553354.4,6571736.9,6587834.6,6606797.8,6621146.0,6634731.3,6643213.3,6652155.9,6660978.6,6674687.6,6685359.3,6697398.9,6707540.6,6723605.4,6741997.9,6754123.4,6766266.4,6782613.2,6791426.1,6801437.7,6812991.1,6827023.9,6839153.1,6849506.1,6863847.7,6879270.8,6890858.9,6912561.3,6924259.0,6952253.9,6963618.5,6975995.2,6986125.2,7004644.1,7017996.7,7031159.0,7052961.4,7067773.9,7075575.0,7085565.9,7101993.9,7114204.5,7125967.5,7141402.6,7156488.4,7168365.4,7184608.6,7198426.1,7209332.7,7225881.9,7248466.4,7258579.5,7270836.8,7285872.1,7298469.2,7311016.5,7323653.3,7338360.0,7362994.8,7377757.8,7392977.6,7406437.8,7420942.7,7432339.1,7446293.4,7465433.2,7476501.1,7487084.9,7502694.9,7517792.0,7540593.9,7555270.6,7576152.4,7598218.0,7619801.1,7638631.3,7659180.4,7683127.6,7730073.5,7767456.9,7826406.0,7875385.2,7904832.4,7960773.4,8028857.9,8103065.7,8183710.4,8294116.1,8432885.2,8613066.6],"abs_move_pct":[0.7825,1.0668,1.6382,1.4629,1.3942,1.4937,1.6647,1.6215,1.5995,1.7931,1.8785,1.791,1.8414,1.9449,1.9975,2.0995,2.2896,2.3826,2.3087,2.241,2.4483,2.5334,2.2789,2.2289,2.1394,2.1044,2.1405,2.0076,2.1343,1.956,1.8547,1.7098,1.6305,1.6865,1.6973,1.601,1.5837,1.57,1.665,1.876,1.8725,1.8103,1.7087,1.5624,1.6721,1.7456,1.6998,1.7601,1.83,1.8145,1.8594,1.9579,2.0252,1.9922,2.0257,2.1255,2.1336,1.948,2.0314,1.9884,2.1854,2.2475,2.1946,2.3416,2.3069,2.1723,2.0487,2.0426,2.1487,2.1797,2.0973,2.1998,2.2702,2.1493,2.2055,2.263,2.311,2.2402,2.3072,2.2254,2.2784,2.4114,2.4449,2.4307,2.4912,2.5173,2.5682,2.5117,2.4848,2.5991,2.6428,2.6794,2.6878,2.7121,2.7659,2.7208,2.7123,2.724,2.7288,2.6497,2.5596,2.5376,2.6427,2.6336,2.6242,2.6617,2.6278,2.5993,2.6789,2.7375,2.765,2.8692,2.8938,2.8545,3.0138,3.0213,3.0142,3.0437,3.0406,3.0298,2.8982,2.927,2.9389,2.875,2.8352,2.8008,2.7032,2.6565,2.6189,2.6743,2.7317,2.6988,2.6315,2.6785,2.7404,2.6472,2.7246,2.702,2.7638,2.7388,2.735,2.7025,2.7751,2.8152,2.8649,2.8569,2.8244,2.8833,2.8508,2.8314,2.8679,2.8757,2.8782,2.8601,2.9373,2.9529,2.9651,2.9212,2.9589,2.8713,2.795,2.8205,2.8052,2.7836,2.8089,2.6332,2.5838,2.5942,2.4429,2.4809,2.5286,2.5546,2.557,2.5217,2.5545,2.5035,2.5903,2.6037,2.6113,2.611,2.5647,2.5982,2.6136,2.617,2.6073,2.6149,2.5136,2.4644,2.4591,2.436,2.4429,2.5206,2.5148,2.6458,2.6713,2.6555,2.6998,2.7115,2.6516,2.6201,2.6505,2.6337,2.6565,2.5624,2.5377,2.5808,2.6436,2.6543,2.7128,2.7548,2.8018,2.9159,2.887,2.8823,2.741,2.8103,2.8605,2.9347,2.9287,2.9206,2.9128,2.8711,2.8648,2.8151,2.8569,2.8854,2.9126,3.052,3.0516,3.0217,3.0694,3.0921,3.1373,3.2891,3.2381,3.1937,3.1825,3.1069,3.1356,3.1555,3.1559,3.2236,3.2325,3.2615,3.2401,3.2762,3.2474,3.2667,3.2648,3.2218,3.2656,3.2805,3.2678,3.2524,3.2949,3.1918,3.166,3.1039,3.0807,3.0934,3.1598,3.1218,3.15,3.1376,3.1504,3.197,3.2375,3.2056,3.2116,3.2925,3.3029,3.3214,3.3462,3.3518,3.3762,3.3487,3.3955,3.3506,3.2819,3.2242,3.2343,3.234,3.256,3.2649,3.2866,3.1826,3.2424,3.2533,3.2302,3.2813,3.2946,3.2424,3.1972,3.1068,3.1846,3.1361,3.1165,3.0673,3.0308,3.0082,3.024,3.0213,3.0184,3.037,2.999,3.0157,2.9466,2.9153,2.945,2.8926,2.9261,2.9097,2.9291,2.9435,3.0058,2.9407,2.9241,2.8729,2.8362,2.8532,2.8577,2.8841,2.8928,2.9065,2.8651,2.8539,2.9106,2.9072,2.9787,2.9911,2.9762,2.9661,2.9813,2.947,2.9539,2.9158,2.8512,2.8553,2.9156,2.9204,2.8523,2.8164,2.7697,2.7576,2.7732,2.8595,2.9487,2.9567,2.9515,2.9482,2.9594,2.9576,2.9377,2.8687,2.8863,2.8869,2.8826,2.9352,3.0156,2.9883,2.9888,3.0738,3.064,3.0206,3.0503,3.0573,3.0783,3.0947,3.082,3.1513,3.1481,3.1367,3.173,3.1003,3.1681,3.2607,3.3075,3.3631,3.4279,3.4039,3.3727,3.3529,3.3644,3.3218,3.3216,3.371,3.3332,3.3249,3.2116,3.1082],"open5_vol":682681.9,"days":14,"atr14":0.40870714285714277,"adv14":10350229,"avg_range_pct14":6.93,"prev_close":5.37,"prev_high":5.505,"prev_low":5.13,"high_20d":7.77,"ref_5d_high":6.1,"ref_5d_low":5.05,"ref_5d_avg_high":5.517,"ref_5d_avg_low":5.136,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":5.05,"hi":5.135,"mid":5.099,"touches":5,"last_touch_days_ago":0},{"lo":5.275,"hi":5.3399,"mid":5.3025,"touches":6,"last_touch_days_ago":1},{"lo":5.415,"hi":5.505,"mid":5.4708,"touches":5,"last_touch_days_ago":0},{"lo":5.65,"hi":5.7002,"mid":5.6751,"touches":3,"last_touch_days_ago":8},{"lo":5.77,"hi":5.81,"mid":5.79,"touches":2,"last_touch_days_ago":10},{"lo":6.09,"hi":6.1,"mid":6.0967,"touches":3,"last_touch_days_ago":1}],"high":6.55,"low":5.05,"atr":0.4087,"sessions":14,"tol":0.1022}}