{"symbol":"GRAB","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[520765.1,142171.3,184057.6,140637.7,102763.3,75453.5,90003.6,81575.1,101891.8,75537.3,101314.0,91179.6,91077.8,78199.1,87079.2,108087.1,76477.4,65612.2,72085.3,108599.0,96779.5,86811.3,77106.1,73624.1,61940.2,79506.1,150194.1,76910.5,69954.3,45483.4,79843.3,122438.1,104217.0,69017.9,107905.8,80340.1,85986.2,81605.7,93511.6,68187.3,78515.5,130785.4,64070.3,61668.9,85205.1,79049.1,84204.9,69882.6,93449.5,47722.4,95933.8,52558.7,82815.1,62229.4,81259.9,46718.4,62849.7,69408.9,107434.4,67273.7,60802.4,68831.4,81046.6,67101.7,45160.4,53834.9,56227.4,30810.1,49986.2,63216.3,38967.9,35059.0,58683.4,38359.5,60385.6,61425.6,70932.6,71906.7,41394.5,41008.6,104080.9,49179.5,68957.4,30342.3,41046.7,30142.4,46084.9,56267.8,32074.4,65546.1,90489.5,43876.9,41668.9,54962.8,36390.9,41326.5,32301.5,47223.6,45626.1,200597.6,108111.4,49526.4,55868.1,48372.6,65980.1,97951.9,137234.1,66717.1,56418.8,43780.1,74758.0,59654.6,25650.1,67166.5,53352.1,69687.0,65612.1,65302.3,82933.2,61675.6,55672.3,26694.3,20827.6,37889.6,88615.1,97119.6,80538.6,30067.8,35080.6,29778.1,86277.4,55779.4,92927.8,69692.7,46200.8,58429.6,54475.6,23048.4,25703.4,71802.6,50380.4,62293.1,32656.7,52128.0,47393.3,40831.9,57358.4,30196.4,24644.9,23173.1,30992.1,88243.9,63128.6,43798.9,35358.7,26132.9,22483.7,22145.4,20116.6,21695.5,53125.1,28438.3,87463.9,39805.6,51295.4,65813.6,69155.9,41592.3,33816.6,19486.7,13670.1,47264.8,36908.7,59089.9,17414.1,28533.0,38174.0,22017.5,34878.1,16261.2,55369.8,39678.1,10015.8,21245.6,32618.4,40194.6,18872.8,32223.4,17539.7,22145.4,52231.1,56977.3,16710.9,19371.5,22944.0,30166.7,43214.4,58412.1,53154.8,19526.6,34273.5,48042.3,62142.6,12492.4,98431.6,27480.1,48399.4,37013.8,34899.6,24593.0,45785.6,66939.1,50524.0,85254.1,22288.4,34393.2,71581.1,36442.4,39415.4,43802.6,68539.5,33453.2,26828.1,57140.1,19512.6,37327.9,44494.1,45274.2,19337.0,19883.9,24792.9,25329.6,30713.4,28145.1,30312.5,52169.5,27371.4,25725.9,21584.2,32644.0,40080.4,58696.2,55022.1,29792.4,51367.1,44007.6,18087.9,19815.1,23604.9,24497.4,29165.9,16280.1,24362.1,14519.4,17267.5,16272.1,14442.1,31544.1,26998.4,16212.0,19416.7,26367.0,13565.8,41237.6,22166.7,44303.9,25305.1,31800.7,39572.1,20467.8,33322.3,30145.7,49133.7,43209.8,35195.4,25350.7,80144.9,41214.7,65282.8,31867.9,33458.7,18341.1,29254.6,38176.9,12320.2,46358.9,16757.7,13358.5,16855.1,24661.9,17066.4,35606.2,12855.6,30755.1,36027.0,23782.5,19245.9,18909.4,18750.1,52502.2,41238.2,36017.6,45088.8,48986.4,17985.1,31340.8,99365.4,47071.3,11320.9,18986.4,38062.4,30769.3,45617.0,23528.3,35952.9,19309.2,15652.1,33610.1,34425.4,53723.4,63414.9,58070.4,24838.4,32993.9,38260.6,15185.2,48493.9,26240.4,26618.1,24627.0,42410.1,113034.6,33957.6,57221.2,20779.1,28768.5,22490.1,22276.1,20048.4,25820.2,20070.2,29421.1,35389.3,41427.9,50585.2,60708.1,44051.2,22307.1,42735.6,24943.4,78604.1,58470.9,38472.4,42653.6,29639.1,17103.8,93716.7,36945.1,68265.6,89644.3,78304.9,32310.6,25641.1,42638.9,39849.3,51014.8,56086.6,48764.7,48489.0,108677.9,55981.9,32723.3,46942.9,31822.6,130910.8,61855.3,107148.8,39956.2,62282.6,133970.5,88998.1,68842.2,131318.1,57032.4,190590.1,168096.9,127424.5,204097.9,369348.2,609042.3],"cum_vol":[520765.1,662936.4,846994.0,987631.7,1090395.0,1165848.5,1255852.1,1337427.1,1439318.9,1514856.2,1616170.2,1707349.8,1798427.6,1876626.6,1963705.9,2071792.9,2148270.4,2213882.6,2285967.9,2394566.9,2491346.4,2578157.6,2655263.8,2728887.9,2790828.1,2870334.1,3020528.3,3097438.8,3167393.1,3212876.5,3292719.8,3415157.9,3519374.9,3588392.7,3696298.5,3776638.6,3862624.9,3944230.6,4037742.2,4105929.5,4184445.0,4315230.4,4379300.7,4440969.6,4526174.8,4605223.9,4689428.7,4759311.3,4852760.8,4900483.1,4996416.9,5048975.6,5131790.8,5194020.2,5275280.1,5321998.6,5384848.3,5454257.2,5561691.6,5628965.3,5689767.7,5758599.1,5839645.7,5906747.4,5951907.8,6005742.7,6061970.1,6092780.1,6142766.4,6205982.6,6244950.5,6280009.5,6338692.9,6377052.4,6437438.0,6498863.6,6569796.2,6641702.9,6683097.4,6724106.0,6828186.9,6877366.4,6946323.9,6976666.1,7017712.9,7047855.3,7093940.1,7150207.9,7182282.3,7247828.4,7338317.9,7382194.8,7423863.7,7478826.5,7515217.4,7556543.9,7588845.4,7636068.9,7681695.0,7882292.6,7990404.0,8039930.4,8095798.6,8144171.2,8210151.4,8308103.3,8445337.4,8512054.6,8568473.4,8612253.4,8687011.4,8746666.0,8772316.1,8839482.6,8892834.8,8962521.8,9028133.9,9093436.1,9176369.4,9238045.0,9293717.3,9320411.6,9341239.1,9379128.8,9467743.9,9564863.4,9645402.1,9675469.9,9710550.4,9740328.5,9826605.9,9882385.3,9975313.1,10045005.8,10091206.6,10149636.1,10204111.8,10227160.1,10252863.6,10324666.2,10375046.6,10437339.6,10469996.4,10522124.4,10569517.6,10610349.5,10667707.9,10697904.3,10722549.1,10745722.2,10776714.3,10864958.1,10928086.7,10971885.6,11007244.4,11033377.2,11055860.9,11078006.4,11098123.0,11119818.5,11172943.6,11201381.9,11288845.8,11328651.4,11379946.9,11445760.5,11514916.4,11556508.6,11590325.2,11609811.9,11623482.0,11670746.8,11707655.5,11766745.4,11784159.6,11812692.6,11850866.6,11872884.1,11907762.2,11924023.4,11979393.2,12019071.4,12029087.1,12050332.8,12082951.2,12123145.9,12142018.6,12174242.0,12191781.7,12213927.1,12266158.2,12323135.5,12339846.4,12359217.9,12382161.9,12412328.6,12455543.1,12513955.2,12567110.0,12586636.6,12620910.1,12668952.4,12731095.0,12743587.4,12842018.9,12869499.0,12917898.4,12954912.1,12989811.7,13014404.7,13060190.3,13127129.4,13177653.4,13262907.6,13285195.9,13319589.1,13391170.2,13427612.6,13467028.1,13510830.6,13579370.1,13612823.4,13639651.5,13696791.6,13716304.3,13753632.1,13798126.3,13843400.5,13862737.5,13882621.4,13907414.2,13932743.9,13963457.3,13991602.4,14021914.9,14074084.4,14101455.9,14127181.8,14148766.0,14181410.0,14221490.4,14280186.6,14335208.8,14365001.1,14416368.3,14460375.9,14478463.7,14498278.8,14521883.6,14546381.0,14575546.9,14591827.0,14616189.1,14630708.4,14647975.9,14664248.1,14678690.1,14710234.3,14737232.7,14753444.7,14772861.4,14799228.4,14812794.2,14854031.9,14876198.6,14920502.5,14945807.6,14977608.3,15017180.4,15037648.2,15070970.5,15101116.2,15150249.9,15193459.7,15228655.1,15254005.9,15334150.7,15375365.4,15440648.2,15472516.1,15505974.9,15524316.0,15553570.6,15591747.4,15604067.6,15650426.6,15667184.3,15680542.8,15697397.9,15722059.8,15739126.1,15774732.4,15787588.0,15818343.1,15854370.1,15878152.6,15897398.4,15916307.9,15935057.9,15987560.1,16028798.4,16064815.9,16109904.7,16158891.1,16176876.2,16208217.0,16307582.4,16354653.7,16365974.6,16384961.0,16423023.4,16453792.6,16499409.6,16522937.9,16558890.8,16578200.0,16593852.1,16627462.3,16661887.6,16715611.0,16779025.9,16837096.3,16861934.6,16894928.5,16933189.1,16948374.4,16996868.2,17023108.6,17049726.8,17074353.8,17116763.9,17229798.6,17263756.1,17320977.4,17341756.4,17370524.9,17393015.1,17415291.2,17435339.6,17461159.9,17481230.1,17510651.1,17546040.4,17587468.4,17638053.6,17698761.6,17742812.9,17765119.9,17807855.5,17832798.9,17911403.1,17969874.0,18008346.4,18050999.9,18080639.0,18097742.8,18191459.5,18228404.6,18296670.1,18386314.4,18464619.4,18496930.0,18522571.1,18565209.9,18605059.2,18656074.0,18712160.6,18760925.4,18809414.4,18918092.3,18974074.1,19006797.4,19053740.3,19085562.9,19216473.7,19278329.0,19385477.8,19425434.0,19487716.6,19621687.1,19710685.1,19779527.4,19910845.4,19967877.8,20158467.9,20326564.8,20453989.3,20658087.1,21027435.4,21636477.6],"abs_move_pct":[0.2577,0.3956,0.6776,0.7002,0.6754,0.6718,0.6636,0.7534,0.8045,0.8467,0.8241,0.8284,0.8638,0.9679,0.9539,0.9248,1.0168,1.0179,1.0893,1.0453,1.0295,1.0639,1.1092,1.1407,1.1631,1.1472,1.0873,1.0908,1.0782,1.0542,1.0232,0.9739,0.9464,0.8747,0.8825,0.9923,1.0304,1.0641,1.0281,1.0379,0.9947,1.0203,1.0653,1.0539,1.0842,1.1351,1.1346,1.1128,1.063,1.0403,1.0398,1.0091,1.0452,1.0726,1.0919,1.0722,1.0985,1.0886,1.1303,1.1268,1.0587,1.0448,1.0741,1.0967,1.1013,1.1069,1.0834,1.0877,1.0783,1.1013,1.1058,1.0726,1.088,1.0665,1.0792,1.078,1.0696,1.078,1.0917,1.0554,1.0473,1.0872,1.0317,1.0604,1.0083,1.0291,1.0358,1.0258,1.0217,1.0507,0.9883,1.017,0.9624,0.9546,0.9589,0.9545,0.9216,0.8915,0.8959,0.8791,0.9343,0.9333,0.9401,0.9121,0.8861,0.8477,0.903,0.8898,0.9435,0.9691,0.9828,0.9843,1.0322,1.0443,1.032,1.0853,1.0907,1.0692,1.0621,1.0981,1.0597,1.0413,1.0501,1.0222,1.0618,1.039,1.0208,1.0427,1.0272,1.0913,1.055,1.0696,1.0872,1.103,1.1006,1.0729,1.0609,1.0462,1.0491,1.0509,1.0678,1.0587,1.0814,1.0488,1.0442,1.0777,1.0589,1.0413,1.0395,1.0293,1.0172,1.0115,0.9856,0.9554,0.9827,1.0297,1.008,1.0237,0.9986,1.0043,1.0088,1.0232,1.0574,1.0439,1.0851,1.0859,1.1171,1.0845,1.0741,1.1033,1.0839,1.06,1.0455,1.0708,1.088,1.0816,1.138,1.1764,1.1553,1.1346,1.089,1.137,1.1303,1.1447,1.1607,1.144,1.1573,1.1834,1.1584,1.1866,1.1785,1.1461,1.1693,1.1783,1.2047,1.1849,1.1896,1.2153,1.2227,1.2151,1.2215,1.2293,1.2628,1.259,1.2874,1.2892,1.3158,1.3513,1.3136,1.2977,1.3222,1.3799,1.3588,1.3223,1.3384,1.3234,1.3605,1.3435,1.3548,1.3239,1.3231,1.3464,1.2936,1.2881,1.2577,1.2798,1.3092,1.2956,1.2654,1.2877,1.2645,1.2385,1.2622,1.2501,1.2736,1.2732,1.2726,1.2895,1.2508,1.25,1.2875,1.2387,1.2077,1.2006,1.1389,1.1331,1.1115,1.1338,1.1545,1.1586,1.1511,1.1236,1.1651,1.134,1.1542,1.1339,1.1265,1.1266,1.1345,1.1424,1.1132,1.0865,1.1209,1.1037,1.1153,1.1041,1.1142,1.143,1.1122,1.0676,1.085,1.069,1.0974,1.1111,1.1141,1.0933,1.0994,1.1078,1.1138,1.1047,1.0879,1.0995,1.1347,1.0907,1.1081,1.0628,1.0767,1.0377,1.0337,1.06,1.0412,1.0544,1.0458,1.0476,1.0321,1.0375,1.0241,1.0335,1.0661,1.0341,1.0696,1.0781,1.0706,1.0607,1.0908,1.0802,1.0456,1.0331,1.0475,1.0497,1.0551,1.0617,1.0411,1.0394,1.0193,1.0554,1.0412,1.0936,1.054,1.061,1.0848,1.0506,1.0783,1.0768,1.1211,1.0789,1.1254,1.1178,1.1056,1.1357,1.1193,1.1475,1.1544,1.1982,1.1677,1.1813,1.197,1.1719,1.1859,1.1996,1.197,1.1781,1.1935,1.2312,1.1954,1.2184,1.2431,1.2498,1.2721,1.2436,1.2487,1.251,1.2608,1.2377,1.2512,1.2483,1.2356,1.273,1.2538,1.2588,1.2493,1.2661,1.2691,1.2589,1.2449,1.2741,1.2584,1.3033,1.2525,1.2672,1.2875,1.2598,1.2382,1.2387,1.2522,1.2447,1.2699,1.2885,1.2449,1.2816,1.2953,1.3013,1.3451,1.3298,1.3144,1.3378,1.3031,1.2808,1.2951,1.3086],"open5_vol":1090395.0,"days":14,"atr14":0.15000000000000016,"adv14":25730836,"avg_range_pct14":2.934,"prev_close":5.01,"prev_high":5.07,"prev_low":5.0,"high_20d":5.43,"ref_5d_high":5.26,"ref_5d_low":4.9,"ref_5d_avg_high":5.15,"ref_5d_avg_low":5.028,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":4.76,"hi":4.77,"mid":4.7667,"touches":3,"last_touch_days_ago":8},{"lo":4.84,"hi":4.85,"mid":4.845,"touches":3,"last_touch_days_ago":7},{"lo":4.89,"hi":4.9,"mid":4.8967,"touches":3,"last_touch_days_ago":1},{"lo":4.96,"hi":4.99,"mid":4.974,"touches":5,"last_touch_days_ago":6},{"lo":5.0,"hi":5.03,"mid":5.01,"touches":3,"last_touch_days_ago":0},{"lo":5.04,"hi":5.07,"mid":5.0525,"touches":4,"last_touch_days_ago":0},{"lo":5.08,"hi":5.11,"mid":5.095,"touches":2,"last_touch_days_ago":3},{"lo":5.15,"hi":5.15,"mid":5.15,"touches":2,"last_touch_days_ago":3},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":2}],"high":5.26,"low":4.76,"atr":0.15,"sessions":14,"tol":0.0375}}