{"symbol":"FMFC","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[3193.1,959.9,2610.3,3454.1,1729.3,5338.6,2120.4,1257.5,974.9,1184.9,915.1,1460.4,1891.1,769.9,1208.9,964.1,254.0,425.9,340.1,982.2,241.6,619.9,1309.9,1887.6,1271.1,1193.7,961.6,2256.8,803.6,1990.9,741.6,1016.2,1213.8,2373.4,763.9,277.4,413.1,2393.8,161.1,480.5,316.4,1174.7,650.4,605.1,240.9,1237.3,577.6,783.1,1057.2,490.3,796.0,454.7,597.0,1544.7,599.1,769.0,2386.4,1417.5,3456.3,1100.9,289.4,795.1,1302.1,1268.1,415.4,357.8,202.4,156.6,496.0,881.9,264.8,1426.9,295.9,220.2,194.5,594.7,1115.1,783.5,990.0,313.0,481.5,416.4,805.2,489.4,798.4,2328.1,424.4,599.4,74.6,761.8,404.4,711.8,211.7,224.7,956.6,817.1,626.0,323.5,676.9,572.3,343.1,735.8,374.9,198.8,227.2,294.1,197.6,67.9,345.1,311.9,378.6,731.3,303.8,1249.0,265.5,611.9,357.4,1531.1,86.4,225.0,458.5,327.2,238.9,321.8,158.5,166.3,234.4,189.4,454.9,181.4,201.4,290.6,711.1,420.4,95.9,503.7,696.6,520.5,312.1,152.1,390.5,739.0,301.8,94.8,424.4,252.7,271.1,263.8,222.4,642.3,1305.0,579.9,108.4,120.1,357.6,569.9,209.0,85.8,158.4,467.8,243.6,309.2,210.1,85.7,300.4,429.9,78.6,260.1,162.6,171.4,492.1,203.2,66.4,378.8,335.7,687.9,537.4,148.5,1736.1,339.4,256.4,313.4,308.9,409.6,312.9,19774.1,1208.0,139.2,128.6,1812.9,249.6,62.0,76.8,681.1,632.9,486.1,272.4,311.7,397.3,543.0,105.9,532.9,331.3,819.6,467.9,165.6,231.9,154.1,308.7,1309.9,172.9,500.4,859.6,921.9,1758.1,1094.3,577.2,661.4,1048.4,1579.1,1026.1,1116.9,747.9,550.1,543.7,858.1,551.4,17040.1,18546.6,21208.1,10182.6,4901.3,5632.9,9338.5,1333.4,2018.9,1947.6,515.0,254.6,202.9,310.4,429.1,713.4,795.4,728.1,1041.1,513.7,265.9,1098.1,825.9,419.4,135.2,1175.6,430.9,831.2,389.6,567.6,515.0,842.6,397.1,408.8,954.4,1338.8,1082.5,208.7,1170.1,258.1,278.2,307.5,247.6,239.1,304.4,897.8,258.4,1173.0,921.2,529.6,380.9,457.7,184.3,270.1,448.0,1080.0,4059.5,634.6,749.7,516.6,349.2,5216.0,913.1,1104.2,1601.7,1805.8,2183.6,1644.6,2770.5,318.5,944.9,819.4,562.8,2177.2,429.6,1414.8,994.0,1145.6,2854.3,1999.4,1500.9,1059.1,2166.6,469.6,3579.1,1456.8,1615.1,636.7,761.9,2195.4,792.9,1907.1,1455.3,1990.6,2136.2,3729.4,884.6,1941.0,2616.7,2507.0,1206.7,1868.0,1850.0,2392.9,1835.6,3584.4,2441.6,1870.4,2081.2,3010.6,3620.3,1319.2,903.1,4786.6,1212.8,3089.4,1103.0,1460.1,2303.5,2016.4,1633.5,1281.6,2365.1,2836.5,1709.8,1939.4,1948.0,1027.7,2790.1,2639.3,4431.9,8685.9,32147.6,1810.1,5192.4,4585.1,4151.9,5064.1,3297.5,4217.9,7058.2,3367.4,3579.1,5165.1,2209.8,3237.0,9914.2,4890.8,1242.1,9648.1,2060.2,3528.9,1247.5,2658.9,2264.4,3401.8,1309.2,2469.5,1782.3,942.4,3080.2,2102.3,2820.8],"cum_vol":[3193.1,4152.9,6763.2,10217.4,11946.6,17285.3,19405.6,20663.1,21638.1,22823.0,23738.1,25198.6,27089.7,27859.6,29068.4,30032.6,30286.6,30712.4,31052.6,32034.8,32276.4,32896.3,34206.1,36093.7,37364.8,38558.5,39520.1,41776.9,42580.5,44571.4,45313.1,46329.3,47543.1,49916.5,50680.4,50957.9,51370.9,53764.7,53925.9,54406.4,54722.8,55897.5,56547.9,57153.0,57393.9,58631.1,59208.7,59991.8,61049.0,61539.3,62335.3,62790.0,63387.0,64931.7,65530.8,66299.8,68686.2,70103.7,73560.0,74660.9,74950.2,75745.4,77047.4,78315.5,78730.9,79088.7,79291.1,79447.8,79943.8,80825.7,81090.5,82517.4,82813.3,83033.5,83228.0,83822.7,84937.8,85721.3,86711.3,87024.3,87505.8,87922.2,88727.4,89216.8,90015.1,92343.2,92767.6,93367.0,93441.6,94203.4,94607.8,95319.6,95531.3,95756.0,96712.6,97529.7,98155.7,98479.2,99156.1,99728.4,100071.6,100807.4,101182.3,101381.1,101608.3,101902.4,102099.9,102167.8,102512.9,102824.8,103203.4,103934.7,104238.5,105487.5,105753.0,106364.9,106722.4,108253.5,108339.9,108564.9,109023.4,109350.6,109589.5,109911.3,110069.8,110236.1,110470.5,110659.9,111114.9,111296.2,111497.6,111788.2,112499.3,112919.6,113015.5,113519.2,114215.9,114736.4,115048.5,115200.6,115591.1,116330.1,116631.9,116726.6,117151.0,117403.7,117674.9,117938.6,118161.0,118803.3,120108.3,120688.2,120796.6,120916.6,121274.3,121844.1,122053.1,122138.9,122297.4,122765.1,123008.7,123317.9,123528.1,123613.8,123914.2,124344.1,124422.7,124682.9,124845.5,125016.9,125509.0,125712.2,125778.6,126157.4,126493.1,127181.0,127718.4,127866.9,129603.0,129942.4,130198.8,130512.1,130821.1,131230.6,131543.6,151317.7,152525.7,152664.9,152793.5,154606.4,154855.9,154917.9,154994.7,155675.8,156308.6,156794.7,157067.1,157378.8,157776.1,158319.1,158424.9,158957.9,159289.1,160108.7,160576.6,160742.2,160974.1,161128.1,161436.9,162746.8,162919.7,163420.1,164279.8,165201.6,166959.7,168054.0,168631.2,169292.6,170340.9,171920.1,172946.1,174063.0,174810.9,175361.0,175904.7,176762.8,177314.1,194354.2,212900.8,234108.9,244291.5,249192.8,254825.6,264164.1,265497.6,267516.5,269464.1,269979.1,270233.6,270436.5,270746.9,271176.1,271889.4,272684.9,273413.0,274454.1,274967.8,275233.7,276331.9,277157.8,277577.1,277712.4,278887.9,279318.9,280150.1,280539.6,281107.3,281622.3,282464.9,282862.1,283270.9,284225.2,285564.0,286646.5,286855.2,288025.3,288283.4,288561.6,288869.1,289116.7,289355.9,289660.3,290558.1,290816.5,291989.5,292910.7,293440.3,293821.2,294278.9,294463.2,294733.4,295181.4,296261.4,300320.9,300955.4,301705.1,302221.7,302570.9,307786.9,308700.0,309804.2,311405.9,313211.7,315395.3,317039.9,319810.4,320128.9,321073.7,321893.1,322455.9,324633.1,325062.8,326477.6,327471.6,328617.1,331471.4,333470.9,334971.8,336030.9,338197.5,338667.1,342246.2,343703.0,345318.1,345954.8,346716.7,348912.1,349705.1,351612.1,353067.4,355058.1,357194.3,360923.6,361808.2,363749.2,366365.9,368872.9,370079.6,371947.6,373797.6,376190.5,378026.1,381610.6,384052.2,385922.6,388003.9,391014.4,394634.7,395953.9,396857.0,401643.6,402856.4,405945.8,407048.8,408508.9,410812.4,412828.8,414462.3,415743.9,418109.0,420945.5,422655.3,424594.6,426542.6,427570.4,430360.4,432999.7,437431.6,446117.4,478265.1,480075.2,485267.6,489852.7,494004.6,499068.8,502366.3,506584.1,513642.4,517009.7,520588.9,525754.0,527963.8,531200.8,541115.0,546005.8,547247.9,556896.0,558956.2,562485.1,563732.6,566391.6,568655.9,572057.7,573366.9,575836.4,577618.7,578561.1,581641.4,583743.6,586564.4],"abs_move_pct":[0.2443,0.2866,0.5478,0.8339,0.7709,1.0549,1.2273,1.3847,1.0132,0.9963,1.143,1.0628,1.1435,1.1764,1.1569,1.1657,1.2203,1.1364,1.068,1.1946,1.0932,0.927,0.9862,1.0844,0.9519,0.9259,1.1951,1.2648,1.4491,1.5936,1.976,1.9336,2.3752,2.3268,2.5132,2.6798,2.7049,2.7903,2.7592,3.2577,3.2882,3.1935,3.0995,3.2908,3.2941,3.2161,3.2739,3.1493,3.1378,3.1337,3.296,3.3053,3.2311,3.287,3.3738,3.5366,3.5735,3.5578,3.6212,3.5951,3.6057,3.6039,3.5003,3.6472,3.7748,3.769,3.6121,3.5087,3.5851,3.637,3.6589,3.7877,3.7679,3.7212,3.6845,3.6867,3.4933,3.5991,3.6901,3.5328,3.7398,3.6887,3.9054,3.8609,3.8348,3.7128,3.7173,3.6897,3.6428,3.5599,3.6661,3.6541,3.6779,3.7442,3.5336,3.4727,3.4477,3.1739,3.3609,3.465,3.5067,3.6033,3.6438,3.5838,3.472,3.409,3.4137,3.4834,3.3964,3.4147,3.5302,3.3736,3.458,3.4732,3.4731,3.4347,3.4583,3.4542,3.5436,3.608,3.5271,3.4632,3.4203,3.3313,3.4324,3.3556,3.4087,3.3534,3.3481,3.2521,3.428,3.4122,3.5183,3.5676,3.6359,3.5037,3.5197,3.3692,3.3745,3.44,3.4582,3.4189,3.4031,3.3585,3.3973,3.3403,3.3652,3.376,3.5662,3.5479,3.3209,3.2121,3.137,3.0607,2.9864,2.9842,3.0349,3.0395,3.1352,3.0731,3.1015,3.0361,3.1288,3.1301,3.1223,3.0621,3.0189,3.1063,3.2579,3.2579,3.0442,3.061,3.0995,3.0812,3.0412,3.0513,3.0652,3.1103,3.1003,3.0903,3.1,2.9971,2.9345,3.0708,3.1473,3.2736,3.2326,3.3841,3.3203,3.3028,3.2534,3.344,3.3153,3.4494,3.3575,3.1838,3.3442,3.4845,3.4998,3.3512,3.4007,3.3923,3.3578,3.2747,3.3517,3.3067,3.3214,3.3363,3.3117,3.2902,3.3901,3.4151,3.3435,3.519,3.5233,3.4202,3.5034,3.617,3.5676,3.5739,3.8261,3.7387,3.661,3.7219,3.6873,3.7316,3.6635,3.9096,3.8927,3.7925,3.8421,3.9629,3.9688,4.0085,3.9371,3.9227,3.9807,4.0131,3.9941,3.9227,3.9635,3.992,3.9234,3.8487,3.7581,3.6238,3.642,3.606,3.6435,3.702,3.6502,3.5837,3.7525,3.7961,3.7383,3.7198,3.8118,3.7621,3.7021,3.7016,3.7928,3.6809,3.9183,3.8771,3.8022,3.9894,4.047,3.9856,3.9347,4.0222,4.021,3.8603,3.7487,3.9035,3.9405,3.9691,3.9313,3.9028,3.9181,4.0341,3.9585,3.9512,3.8313,4.1698,4.0554,4.0743,4.1715,3.9379,4.0414,4.1483,4.0078,4.1375,4.1307,4.1848,4.3824,4.4782,4.3376,4.4892,4.5555,4.5164,4.3792,4.2959,4.2586,4.3432,4.3357,4.7395,4.6756,4.5928,4.4697,4.4481,4.4347,4.4887,4.483,4.3485,4.4215,4.3227,4.4105,4.3632,4.1065,4.0861,3.8117,3.7885,3.6873,3.5727,3.6028,3.7069,3.6309,3.7072,3.7516,3.6204,3.8447,3.7768,3.8866,3.9845,4.0004,4.0623,3.9721,4.1254,3.9433,3.9816,4.0297,4.0997,4.0453,3.839,4.0157,3.9982,4.1008,4.1346,4.1252,4.103,4.0789,3.8463,3.855,3.8597,3.8674,3.9606,3.9371,4.0088,4.1948,4.3191,4.2319,4.6649,4.3101,4.3514,4.4483,4.4204,4.3961,4.3437,4.1074,4.2451,4.2358,4.1852,4.1019,4.0951,4.1363,4.1592,4.1905,4.1045,4.4348,4.3741,4.5051,4.5751,4.763,4.846,4.6787,4.5026,4.3413,4.6324,4.5936,4.756],"open5_vol":11946.6,"days":14,"atr14":0.7069571428571428,"adv14":596307,"avg_range_pct14":9.808,"prev_close":7.21,"prev_high":7.9635,"prev_low":6.93,"high_20d":8.6899,"ref_5d_high":7.9635,"ref_5d_low":6.2,"ref_5d_avg_high":7.5927,"ref_5d_avg_low":6.79,"ref_5d_avg_range":0.8027,"sr14":{"levels":[{"lo":6.72,"hi":6.8,"mid":6.76,"touches":2,"last_touch_days_ago":2},{"lo":6.9,"hi":7.01,"mid":6.9467,"touches":3,"last_touch_days_ago":0},{"lo":7.12,"hi":7.2671,"mid":7.1593,"touches":4,"last_touch_days_ago":1},{"lo":7.3125,"hi":7.48,"mid":7.4271,"touches":6,"last_touch_days_ago":2},{"lo":7.5,"hi":7.5801,"mid":7.5434,"touches":3,"last_touch_days_ago":7},{"lo":7.8,"hi":7.9687,"mid":7.9114,"touches":5,"last_touch_days_ago":0},{"lo":8.0,"hi":8.04,"mid":8.02,"touches":2,"last_touch_days_ago":5}],"high":8.6899,"low":6.2,"atr":0.707,"sessions":14,"tol":0.1767}}