{"symbol":"F","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[261637.4,146557.4,335511.2,265613.2,460610.9,259397.2,211282.4,182521.5,215696.7,201646.3,129081.6,183387.5,199770.1,177208.9,149859.2,167644.7,184656.3,159525.4,163274.6,89072.0,161580.4,144208.1,146373.9,132785.4,88541.8,115210.6,128121.3,129162.3,91657.8,140419.9,190171.4,149355.1,145964.6,177204.1,132171.6,153425.5,155249.4,145717.1,163638.3,197479.4,173485.5,145919.3,144265.3,109022.5,156927.8,186210.9,158446.6,178555.9,194841.6,148483.2,138492.0,176821.4,175292.1,116882.6,137882.9,135564.2,153675.6,147697.9,133655.9,168282.3,300014.7,276383.4,203591.2,248533.1,227384.1,254940.9,305698.7,196304.6,187345.9,184536.1,161354.7,203129.9,179754.6,173790.6,137688.6,157764.1,246239.5,232008.4,197691.9,196544.3,196159.9,212421.7,127974.1,124633.6,168079.4,130458.5,169815.5,159107.9,185663.1,117989.1,167967.5,223830.4,166963.4,225463.4,132532.3,138505.2,195870.5,189136.1,196975.6,178825.9,149275.3,152025.1,183851.5,140276.9,180307.5,163674.4,116230.4,115911.4,199231.1,103969.3,168985.4,189570.2,154895.0,138850.1,187728.6,234690.9,193341.0,124626.9,126149.0,179436.4,207308.4,124929.1,125694.9,105121.6,143477.0,161738.3,140826.4,158020.7,129987.2,117514.9,155405.1,113829.4,174654.9,119217.4,103025.1,126270.1,176476.1,173596.5,178196.6,127638.7,142624.9,98895.3,108266.7,125293.4,125415.6,166557.7,216050.4,129166.9,123507.4,131935.1,159500.1,161531.5,96753.9,75361.7,117417.1,149868.8,111712.9,80307.9,112278.4,75496.4,129797.1,112888.9,136918.2,139665.3,119092.1,136132.3,130016.2,101805.9,76569.6,116698.9,99773.1,116181.1,115963.0,138366.0,105708.0,125813.1,113204.6,122391.7,106959.7,80177.1,113794.3,137898.0,109266.0,93741.1,108503.3,118328.4,144459.6,84426.1,115756.4,114114.1,80472.4,99202.4,82573.1,127066.3,79491.4,128212.5,162678.9,106831.1,102916.2,97969.1,107608.9,106595.6,122966.9,121896.4,111152.4,99456.4,96880.0,96216.4,99568.2,171082.9,135305.9,126192.9,156290.9,108142.9,71131.9,67585.2,71908.0,103570.9,129575.4,124754.9,104881.5,44987.6,99462.0,114480.4,61745.5,62784.1,75750.1,87510.6,134563.1,81035.9,182282.8,102809.7,101183.6,137229.4,106489.1,110709.3,77314.6,117560.3,104025.9,107916.7,128840.5,133710.4,65512.2,67795.2,58929.7,67617.3,74255.1,87822.0,133530.6,148032.1,107395.8,90087.5,75457.9,66133.4,67480.4,105967.0,88279.2,67942.4,97474.5,96003.9,97998.0,78168.4,64812.9,81326.6,67976.6,82569.5,83890.5,60874.9,44773.0,97660.8,85055.5,110601.9,91378.7,89982.7,136768.0,121515.2,127634.9,82467.2,76122.9,60404.3,97206.4,74713.1,79376.7,86894.1,61354.2,93983.7,137578.1,91209.1,75853.1,56318.4,81170.7,69667.2,58648.3,74161.9,66914.6,94723.7,78915.9,84141.2,88286.2,85648.4,118712.9,114282.1,89011.5,51263.0,63975.8,69294.3,97710.9,116190.4,80386.4,74794.9,95816.6,52343.4,89591.6,79812.1,96665.8,112430.1,88731.1,88852.1,99360.0,122904.9,83096.8,75637.4,78222.3,78649.7,68315.6,109582.5,86997.3,134984.0,78997.4,94690.9,115818.1,64664.8,94728.6,152144.6,139138.3,78831.6,98411.9,97091.2,45000.9,48754.9,72367.6,96360.4,55099.0,84434.4,128154.6,96394.7,93110.8,99199.5,80647.3,89483.3,92148.6,98184.9,84973.6,164972.1,86105.4,161276.9,124582.7,136221.9,82968.6,65974.4,154207.8,82080.9,107743.5,80585.9,103306.9,142589.4,134060.9,151785.9,78403.3,86766.7,144524.1,240047.1,180389.0,107686.4,74851.0,148104.3,112741.4,172097.3,151445.7,150458.4,298739.6,247030.6,203748.1,215168.7,230670.6,324378.1,293703.4,314478.2,518639.7,929735.7],"cum_vol":[261637.4,408194.8,743706.0,1009319.2,1469930.1,1729327.4,1940609.7,2123131.2,2338827.9,2540474.2,2669555.8,2852943.3,3052713.4,3229922.3,3379781.5,3547426.2,3732082.5,3891607.9,4054882.4,4143954.4,4305534.9,4449743.0,4596116.9,4728902.4,4817444.1,4932654.7,5060776.0,5189938.3,5281596.1,5422016.0,5612187.4,5761542.5,5907507.1,6084711.2,6216882.8,6370308.3,6525557.6,6671274.8,6834913.1,7032392.4,7205877.9,7351797.2,7496062.5,7605085.0,7762012.8,7948223.6,8106670.3,8285226.2,8480067.9,8628551.1,8767043.1,8943864.5,9119156.6,9236039.2,9373922.1,9509486.3,9663161.9,9810859.8,9944515.7,10112798.0,10412812.7,10689196.1,10892787.4,11141320.4,11368704.5,11623645.4,11929344.1,12125648.8,12312994.7,12497530.9,12658885.6,12862015.5,13041770.1,13215560.7,13353249.3,13511013.4,13757252.9,13989261.3,14186953.1,14383497.4,14579657.3,14792079.0,14920053.1,15044686.6,15212766.1,15343224.6,15513040.1,15672148.0,15857811.1,15975800.3,16143767.8,16367598.1,16534561.5,16760024.9,16892557.2,17031062.4,17226932.9,17416069.1,17613044.6,17791870.5,17941145.8,18093170.9,18277022.4,18417299.4,18597606.9,18761281.3,18877511.7,18993423.1,19192654.2,19296623.5,19465608.9,19655179.1,19810074.1,19948924.2,20136652.9,20371343.7,20564684.7,20689311.6,20815460.6,20994897.1,21202205.5,21327134.6,21452829.5,21557951.1,21701428.1,21863166.4,22003992.9,22162013.6,22292000.8,22409515.6,22564920.8,22678750.2,22853405.1,22972622.6,23075647.6,23201917.7,23378393.8,23551990.3,23730186.9,23857825.6,24000450.5,24099345.8,24207612.5,24332905.9,24458321.6,24624879.3,24840929.7,24970096.6,25093604.0,25225539.1,25385039.2,25546570.7,25643324.6,25718686.3,25836103.4,25985972.2,26097685.1,26177993.0,26290271.4,26365767.8,26495564.9,26608453.9,26745372.1,26885037.4,27004129.4,27140261.7,27270277.9,27372083.9,27448653.4,27565352.4,27665125.5,27781306.6,27897269.6,28035635.6,28141343.6,28267156.6,28380361.2,28502752.9,28609712.6,28689889.8,28803684.1,28941582.1,29050848.1,29144589.2,29253092.5,29371420.9,29515880.6,29600306.7,29716063.1,29830177.3,29910649.6,30009852.1,30092425.2,30219491.5,30298982.9,30427195.4,30589874.3,30696705.4,30799621.6,30897590.7,31005199.6,31111795.2,31234762.1,31356658.4,31467810.8,31567267.2,31664147.2,31760363.6,31859931.8,32031014.7,32166320.6,32292513.6,32448804.4,32556947.3,32628079.1,32695664.4,32767572.4,32871143.2,33000718.6,33125473.4,33230354.9,33275342.5,33374804.5,33489284.9,33551030.4,33613814.5,33689564.6,33777075.2,33911638.3,33992674.2,34174957.0,34277766.7,34378950.3,34516179.7,34622668.9,34733378.1,34810692.7,34928253.0,35032278.9,35140195.6,35269036.1,35402746.5,35468258.7,35536053.9,35594983.6,35662600.9,35736856.1,35824678.1,35958208.6,36106240.7,36213636.5,36303724.0,36379181.9,36445315.3,36512795.7,36618762.7,36707041.9,36774984.4,36872458.9,36968462.7,37066460.7,37144629.1,37209442.1,37290768.6,37358745.2,37441314.7,37525205.2,37586080.1,37630853.1,37728513.9,37813569.4,37924171.2,38015549.9,38105532.6,38242300.6,38363815.9,38491450.7,38573917.9,38650040.9,38710445.1,38807651.6,38882364.6,38961741.4,39048635.4,39109989.6,39203973.4,39341551.5,39432760.6,39508613.7,39564932.1,39646102.9,39715770.1,39774418.4,39848580.2,39915494.8,40010218.5,40089134.4,40173275.6,40261561.9,40347210.2,40465923.1,40580205.3,40669216.8,40720479.8,40784455.6,40853749.9,40951460.8,41067651.1,41148037.6,41222832.5,41318649.1,41370992.4,41460584.1,41540396.2,41637062.0,41749492.1,41838223.1,41927075.3,42026435.3,42149340.2,42232437.0,42308074.4,42386296.6,42464946.4,42533261.9,42642844.4,42729841.7,42864825.7,42943823.1,43038514.1,43154332.1,43218996.9,43313725.6,43465870.2,43605008.5,43683840.1,43782252.0,43879343.2,43924344.1,43973099.0,44045466.6,44141827.0,44196926.0,44281360.4,44409515.0,44505909.7,44599020.5,44698220.0,44778867.3,44868350.6,44960499.2,45058684.1,45143657.6,45308629.8,45394735.2,45556012.1,45680594.9,45816816.8,45899785.4,45965759.7,46119967.5,46202048.4,46309791.9,46390377.8,46493684.7,46636274.1,46770335.0,46922120.9,47000524.2,47087290.9,47231815.0,47471862.1,47652251.1,47759937.4,47834788.4,47982892.7,48095634.1,48267731.4,48419177.1,48569635.6,48868375.1,49115405.7,49319153.8,49534322.5,49764993.1,50089371.2,50383074.6,50697552.9,51216192.6,52145928.3],"abs_move_pct":[0.1408,0.2208,0.3125,0.3676,0.4767,0.5396,0.5748,0.6066,0.6299,0.6273,0.6093,0.6378,0.6888,0.7194,0.7121,0.7217,0.6986,0.6933,0.6816,0.6283,0.6466,0.6224,0.6093,0.5617,0.5286,0.4926,0.4461,0.4506,0.4383,0.4594,0.4434,0.4755,0.4765,0.4761,0.4691,0.4352,0.4369,0.4223,0.4034,0.4022,0.4107,0.3855,0.4045,0.4129,0.3755,0.3818,0.3695,0.3387,0.3736,0.3662,0.3674,0.3892,0.4023,0.3886,0.3967,0.4157,0.4022,0.4084,0.412,0.4349,0.4523,0.4411,0.4503,0.4807,0.5108,0.5255,0.5823,0.6065,0.5971,0.6285,0.601,0.6485,0.638,0.6391,0.6551,0.6469,0.638,0.6639,0.6652,0.6626,0.6652,0.6455,0.6584,0.6582,0.6729,0.6588,0.614,0.6288,0.6129,0.6218,0.6513,0.6256,0.6356,0.6293,0.6259,0.5815,0.5617,0.5654,0.5864,0.5874,0.5713,0.5678,0.5729,0.5922,0.5794,0.6339,0.6039,0.6054,0.6249,0.6241,0.6289,0.652,0.6202,0.6285,0.6675,0.6374,0.6402,0.6407,0.6467,0.6375,0.6543,0.6476,0.6658,0.6602,0.6673,0.6662,0.68,0.6756,0.6756,0.6725,0.6421,0.6583,0.6473,0.6619,0.6564,0.6752,0.7085,0.6749,0.6521,0.6654,0.6603,0.6493,0.6258,0.6165,0.6218,0.6034,0.6229,0.6367,0.6234,0.6295,0.6274,0.6231,0.6158,0.6072,0.5914,0.5783,0.5942,0.5728,0.5633,0.5799,0.5531,0.5369,0.5604,0.5497,0.5489,0.5483,0.5461,0.5532,0.5696,0.5667,0.5695,0.5784,0.5815,0.5761,0.5641,0.5575,0.5654,0.576,0.5811,0.5462,0.5542,0.5355,0.5512,0.5718,0.5555,0.5646,0.5786,0.5827,0.602,0.5954,0.6084,0.5942,0.6058,0.6175,0.6123,0.5887,0.6038,0.6,0.6022,0.5985,0.6154,0.6034,0.6207,0.6189,0.6151,0.6128,0.6176,0.6371,0.6351,0.6407,0.6206,0.6488,0.646,0.6522,0.6442,0.6275,0.6283,0.63,0.6197,0.6145,0.6115,0.6066,0.6184,0.584,0.6027,0.5826,0.5928,0.5838,0.5994,0.6143,0.6434,0.6409,0.6503,0.6618,0.6448,0.6548,0.6611,0.6378,0.6703,0.6979,0.6961,0.6934,0.701,0.7159,0.6954,0.6985,0.6939,0.6945,0.7158,0.7075,0.6966,0.7045,0.7251,0.7199,0.7293,0.7215,0.7509,0.7298,0.7181,0.7089,0.7334,0.7185,0.7069,0.7114,0.7007,0.7136,0.6943,0.7082,0.7113,0.6842,0.683,0.6983,0.6819,0.6781,0.6655,0.6508,0.6626,0.6894,0.6795,0.6877,0.6744,0.6756,0.6378,0.6344,0.6291,0.6241,0.6178,0.5971,0.6026,0.6027,0.5932,0.6127,0.616,0.6307,0.6335,0.628,0.627,0.6507,0.6475,0.6465,0.6412,0.6297,0.6394,0.639,0.6552,0.6281,0.6516,0.6314,0.6264,0.6188,0.6301,0.638,0.6327,0.6483,0.6403,0.6553,0.6554,0.6566,0.6481,0.6433,0.6324,0.6347,0.642,0.6523,0.648,0.6627,0.6414,0.6203,0.6163,0.6109,0.6169,0.6204,0.6204,0.6262,0.6489,0.6473,0.6106,0.6409,0.6297,0.6291,0.6367,0.665,0.6565,0.6659,0.6669,0.6929,0.6898,0.6832,0.6889,0.6839,0.6854,0.6853,0.6899,0.7053,0.7039,0.7041,0.71,0.7056,0.702,0.6932,0.6962,0.696,0.6829,0.6858,0.6858,0.6999,0.7018,0.7107,0.702,0.691,0.6864,0.7097,0.6864,0.6918,0.6946,0.6881,0.6589,0.676,0.6729,0.69,0.6887,0.6802,0.6769,0.6661,0.659,0.6642,0.6445,0.6413,0.6744,0.6315],"open5_vol":1469930.1,"days":14,"atr14":0.22821428571428534,"adv14":57106593,"avg_range_pct14":1.948,"prev_close":11.33,"prev_high":11.43,"prev_low":11.195,"high_20d":11.73,"ref_5d_high":11.73,"ref_5d_low":11.195,"ref_5d_avg_high":11.552,"ref_5d_avg_low":11.387,"ref_5d_avg_range":0.165,"sr14":{"levels":[{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":12},{"lo":11.02,"hi":11.06,"mid":11.04,"touches":2,"last_touch_days_ago":8},{"lo":11.08,"hi":11.13,"mid":11.1025,"touches":4,"last_touch_days_ago":7},{"lo":11.19,"hi":11.215,"mid":11.2025,"touches":4,"last_touch_days_ago":0},{"lo":11.32,"hi":11.37,"mid":11.3533,"touches":3,"last_touch_days_ago":3},{"lo":11.385,"hi":11.43,"mid":11.4083,"touches":3,"last_touch_days_ago":0},{"lo":11.45,"hi":11.49,"mid":11.476,"touches":5,"last_touch_days_ago":1},{"lo":11.52,"hi":11.57,"mid":11.545,"touches":2,"last_touch_days_ago":4}],"high":11.73,"low":10.86,"atr":0.2282,"sessions":14,"tol":0.0571}}