{"symbol":"CRML","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[72223.8,37250.4,53126.6,41877.4,40131.9,35609.8,33088.8,22750.1,23252.6,26001.3,38715.5,20529.4,31484.5,16723.9,23494.9,25621.5,21124.4,26611.3,22672.1,17192.5,20410.6,17760.4,28626.4,19488.1,12893.9,18196.5,18318.1,18465.0,26408.1,9680.1,14681.9,29288.9,29589.0,12970.7,38539.1,26141.9,44730.9,21914.0,15007.5,16539.9,19886.8,20608.5,18127.7,14618.9,23922.4,19910.2,10221.4,17103.7,12897.3,8485.3,12178.1,18343.1,22225.2,17412.8,13594.2,17410.4,22353.4,7087.4,14695.8,12662.6,14486.1,21719.4,12117.2,16148.1,8466.9,7118.8,14085.2,16759.9,11570.3,15267.2,18165.5,14307.7,8865.3,10732.6,7913.9,10752.4,12673.6,11459.8,12663.6,10629.4,13640.1,11169.4,8720.4,10263.8,5224.2,8802.1,7492.9,5962.1,6127.7,7455.9,10781.6,8998.3,13710.2,6395.5,11433.3,8544.0,11252.0,8880.3,11233.7,12752.7,5867.5,8045.0,11653.9,7350.9,4650.1,9551.9,7074.7,4101.2,4369.3,11462.1,11882.4,10388.4,11188.6,10906.5,6649.9,5532.7,6058.6,4055.1,12479.4,8796.9,8253.3,9950.9,8376.4,8600.7,11763.3,8012.2,8846.7,13190.9,10819.6,9330.1,4583.7,9879.0,12192.3,14178.0,10804.9,17939.6,8925.6,3756.9,5193.6,10240.6,6732.6,9882.3,7919.1,20277.3,15993.6,12085.6,9881.1,8699.3,4299.4,4474.1,5468.1,9633.2,2739.1,8667.9,10896.6,7025.0,5496.8,2999.6,9946.3,3278.4,7765.9,5519.9,6227.2,9579.0,10400.6,10242.6,12795.0,9971.6,9600.1,5856.9,7534.1,7347.1,9227.9,6477.2,10655.9,22407.5,17943.6,21394.4,14177.9,7645.4,10554.4,6292.0,10049.9,6346.6,6671.6,10699.7,6461.8,5214.8,12153.7,6042.7,8734.3,7309.6,8621.7,7815.2,24392.0,8819.3,6359.5,7884.9,7098.0,5534.6,5511.4,3400.8,6173.0,9126.1,15481.7,7634.1,8898.3,7952.7,9218.9,8943.5,3249.1,7533.7,5984.3,3220.6,3629.9,6985.1,5712.1,10426.4,5108.5,5703.4,5941.1,5670.3,12601.4,3950.9,3527.9,10448.8,4239.7,4142.6,6537.2,6955.9,6108.5,8709.4,10554.5,5814.1,15073.2,11431.4,13451.6,12127.0,26186.8,13783.0,7477.4,10895.4,6663.3,4067.5,7661.7,4997.1,8147.4,9979.1,8420.1,6905.8,3056.4,5490.3,4952.9,10445.9,9438.0,4506.9,6104.1,6712.2,5892.6,6965.9,12857.1,15839.6,14219.6,16923.6,26889.9,21186.7,22214.2,31710.8,21431.7,36370.7,10660.8,9851.9,9504.0,14278.8,11442.4,13949.4,16347.1,9047.2,9596.8,23536.4,12605.4,8873.6,7356.2,12892.5,9122.6,7361.5,7450.9,7081.1,13840.3,17747.1,6657.2,15695.2,7391.9,14484.4,6356.1,6894.5,4988.6,7667.2,3663.9,8070.9,10360.7,18652.1,11500.1,8567.6,11490.6,4522.1,3045.4,10995.6,7151.3,2898.4,11096.6,6225.8,14300.2,9092.4,24303.3,7206.5,7610.4,5397.4,13927.1,9110.5,8355.6,5247.9,14564.6,11189.1,11803.7,87554.1,23130.6,24924.4,25342.6,30288.9,32418.1,16267.0,13758.4,37670.8,11797.9,10608.8,10522.5,10060.9,12296.3,12762.8,8014.1,10765.5,12603.1,10097.6,10556.0,9059.4,14226.4,12694.9,13349.6,12961.9,12468.5,11693.4,11888.3,12039.9,5930.2,12186.1,11728.4,18644.8,8009.4,7545.7,5323.4,7714.1,11083.6,7501.1,9828.6,17003.9,11327.1,12345.4,16430.3,10724.3,10563.4,13885.2,13151.1,10712.4,15445.1,13236.1,13677.9,12666.6,9608.3,9743.4,15194.4,19455.3,15254.4,22908.7,22434.6,17538.7,24914.1,31217.5,54168.2,103154.9],"cum_vol":[72223.8,109474.2,162600.9,204478.3,244610.2,280220.0,313308.8,336058.9,359311.6,385312.9,424028.4,444557.8,476042.3,492766.2,516261.1,541882.6,563007.0,589618.3,612290.4,629482.9,649893.4,667653.9,696280.2,715768.3,728662.2,746858.7,765176.8,783641.8,810049.9,819730.0,834411.9,863700.7,893289.7,906260.4,944799.5,970941.4,1015672.4,1037586.4,1052593.9,1069133.8,1089020.6,1109629.1,1127756.8,1142375.7,1166298.1,1186208.4,1196429.7,1213533.4,1226430.7,1234916.0,1247094.1,1265437.1,1287662.4,1305075.1,1318669.4,1336079.8,1358433.2,1365520.6,1380216.4,1392879.1,1407365.2,1429084.6,1441201.9,1457350.0,1465816.9,1472935.6,1487020.9,1503780.7,1515351.0,1530618.2,1548783.7,1563091.4,1571956.7,1582689.3,1590603.1,1601355.6,1614029.2,1625489.0,1638152.6,1648782.0,1662422.1,1673591.5,1682311.9,1692575.7,1697799.9,1706602.1,1714094.9,1720057.0,1726184.7,1733640.6,1744422.3,1753420.6,1767130.8,1773526.3,1784959.6,1793503.6,1804755.6,1813635.9,1824869.6,1837622.3,1843489.8,1851534.8,1863188.7,1870539.6,1875189.8,1884741.7,1891816.4,1895917.6,1900286.9,1911749.0,1923631.4,1934019.9,1945208.4,1956114.9,1962764.9,1968297.6,1974356.1,1978411.3,1990890.6,1999687.5,2007940.8,2017891.7,2026268.1,2034868.8,2046632.1,2054644.3,2063491.0,2076681.9,2087501.4,2096831.5,2101415.2,2111294.2,2123486.5,2137664.5,2148469.4,2166409.0,2175334.6,2179091.4,2184285.1,2194525.7,2201258.3,2211140.6,2219059.7,2239337.0,2255330.6,2267416.2,2277297.4,2285996.6,2290296.0,2294770.1,2300238.2,2309871.4,2312610.6,2321278.5,2332175.1,2339200.1,2344696.9,2347696.4,2357642.7,2360921.1,2368686.9,2374206.9,2380434.1,2390013.1,2400413.6,2410656.3,2423451.3,2433422.9,2443023.0,2448879.9,2456413.9,2463761.1,2472989.0,2479466.2,2490122.1,2512529.6,2530473.3,2551867.6,2566045.5,2573690.9,2584245.2,2590537.2,2600587.1,2606933.8,2613605.4,2624305.1,2630766.9,2635981.6,2648135.4,2654178.1,2662912.4,2670222.0,2678843.7,2686658.9,2711050.9,2719870.2,2726229.7,2734114.6,2741212.6,2746747.2,2752258.6,2755659.4,2761832.4,2770958.4,2786440.1,2794074.2,2802972.5,2810925.2,2820144.1,2829087.6,2832336.6,2839870.4,2845854.6,2849075.3,2852705.1,2859690.2,2865402.4,2875828.7,2880937.2,2886640.6,2892581.7,2898252.0,2910853.4,2914804.3,2918332.1,2928780.9,2933020.6,2937163.3,2943700.5,2950656.4,2956764.9,2965474.4,2976028.9,2981842.9,2996916.1,3008347.6,3021799.1,3033926.1,3060112.9,3073895.9,3081373.4,3092268.8,3098932.1,3102999.6,3110661.3,3115658.4,3123805.9,3133784.9,3142205.1,3149110.9,3152167.3,3157657.6,3162610.4,3173056.3,3182494.3,3187001.1,3193105.2,3199817.4,3205710.0,3212675.9,3225532.9,3241372.6,3255592.2,3272515.9,3299405.7,3320592.4,3342806.6,3374517.4,3395949.1,3432319.9,3442980.6,3452832.5,3462336.5,3476615.3,3488057.7,3502007.1,3518354.3,3527401.5,3536998.3,3560534.6,3573140.0,3582013.6,3589369.8,3602262.3,3611384.9,3618746.4,3626197.4,3633278.5,3647118.8,3664865.9,3671523.1,3687218.4,3694610.3,3709094.7,3715450.9,3722345.4,3727333.9,3735001.1,3738665.1,3746735.9,3757096.6,3775748.8,3787248.9,3795816.5,3807307.1,3811829.1,3814874.6,3825870.1,3833021.4,3835919.8,3847016.4,3853242.1,3867542.4,3876634.8,3900938.1,3908144.6,3915754.9,3921152.3,3935079.4,3944189.9,3952545.5,3957793.4,3972358.1,3983547.2,3995350.9,4082905.1,4106035.6,4130960.0,4156302.6,4186591.6,4219009.6,4235276.6,4249035.1,4286705.9,4298503.8,4309112.6,4319635.1,4329695.9,4341992.2,4354755.0,4362769.1,4373534.6,4386137.8,4396235.4,4406791.4,4415850.9,4430077.3,4442772.2,4456121.9,4469083.8,4481552.3,4493245.7,4505134.0,4517173.9,4523104.1,4535290.3,4547018.7,4565663.5,4573672.9,4581218.6,4586542.1,4594256.1,4605339.8,4612840.9,4622669.6,4639673.4,4651000.5,4663345.9,4679776.1,4690500.4,4701063.9,4714949.1,4728100.1,4738812.5,4754257.6,4767493.8,4781171.6,4793838.3,4803446.6,4813189.9,4828384.3,4847839.6,4863094.0,4886002.7,4908437.3,4925976.0,4950890.1,4982107.6,5036275.9,5139430.7],"abs_move_pct":[0.7728,1.2273,2.0898,2.4855,2.6453,2.7884,2.7084,2.6057,2.6885,2.7468,2.7411,2.6114,2.5127,2.217,2.4419,2.16,2.1713,1.9081,2.2404,2.1295,2.4347,2.5777,2.6223,2.3381,2.5642,2.5858,2.5501,2.6371,2.9083,2.9988,3.0412,3.3582,3.6448,3.552,3.6727,3.6101,3.7226,3.4686,3.2675,3.2289,3.4489,3.5712,3.5101,3.2113,3.5953,3.2507,3.3434,3.5162,3.384,3.4748,3.3942,3.2191,3.2213,3.3666,3.3316,3.3054,3.1532,3.2157,3.4904,3.6356,3.7013,3.8319,3.8228,3.9142,3.7419,3.6715,3.5297,3.541,3.424,3.4495,3.3394,3.4315,3.7868,3.7916,4.0458,4.1128,4.0652,3.971,3.8512,3.7089,3.6762,3.5905,3.4796,3.3795,3.286,3.3537,3.3349,3.2019,3.2919,3.2164,3.2757,3.2481,3.0345,2.9102,2.8252,2.9202,3.0792,3.1668,3.3245,3.3613,3.1949,3.2394,3.3304,3.3465,3.3603,3.4356,3.4168,3.4619,3.4858,3.4197,3.3992,3.5201,3.4176,3.3374,3.3296,3.3283,3.3004,3.3733,3.4677,3.5498,3.6107,3.4802,3.743,3.6513,3.6276,3.5321,3.3782,3.4636,3.5529,3.5825,3.5306,3.5261,3.6702,3.5404,3.4661,3.3905,3.3295,3.4172,3.3661,3.3385,3.3579,3.4346,3.5872,3.2877,3.0991,3.1817,3.1283,3.1436,3.2684,3.28,3.1801,3.306,3.1773,3.1277,3.2195,3.2046,3.1748,3.1357,3.2029,3.2444,3.4624,3.489,3.563,3.5984,3.8321,3.9409,4.1073,4.0202,3.9973,3.9623,4.0627,3.9648,3.9625,4.0844,4.214,4.2488,4.3784,4.4541,4.511,4.5585,4.5979,4.5421,4.4169,4.4376,4.3499,4.4348,4.437,4.3812,4.4589,4.417,4.5001,4.4671,4.3418,4.2665,4.2434,4.2962,4.2117,4.1966,4.1762,4.176,4.1988,4.2401,4.3191,4.342,4.3723,4.3053,4.293,4.3561,4.3864,4.4605,4.451,4.4162,4.5695,4.4949,4.5409,4.3311,4.3365,4.2655,4.2154,4.1724,4.1524,4.1792,4.0111,4.1003,4.0203,3.8407,3.9205,3.9068,3.8359,3.905,3.8553,3.992,4.0999,4.1624,4.2255,4.17,4.2779,4.2805,4.0832,4.0601,4.076,4.0435,4.0925,4.1661,4.3676,4.3659,4.3216,4.2519,4.1356,4.0162,3.9912,3.8761,3.9081,4.0628,3.8022,3.8591,3.772,3.9488,3.9622,3.8392,3.8574,3.9812,4.1106,4.3863,4.5116,4.5806,4.7139,4.8036,4.6845,4.6498,4.5852,4.6571,4.5712,4.6206,4.606,4.7474,4.6989,4.5918,4.8068,4.9828,5.0058,5.1003,5.0984,5.0165,5.0174,4.9955,4.8095,4.9495,5.0756,5.0257,5.1159,5.1166,5.0699,4.8501,4.8973,4.895,4.8942,4.9203,4.9495,4.966,5.1115,5.3068,5.5217,5.5103,5.4708,5.4499,5.559,5.5709,5.565,5.6619,5.4422,5.3152,5.5306,5.71,5.5038,5.5122,5.463,5.4665,5.4156,5.4796,5.4986,5.5754,5.5967,5.6052,5.8398,5.697,5.6464,5.7095,5.5637,5.5106,5.7439,5.6679,5.7493,5.7127,5.5368,5.6468,5.473,5.6345,5.6986,5.8382,5.8069,5.9917,6.0182,5.9968,6.0199,6.0638,6.0376,6.0504,5.8682,5.8332,5.6366,5.7506,5.7014,5.9318,5.9164,5.9763,5.7349,5.808,5.8503,5.7694,5.7384,5.7495,5.7235,5.8386,5.7801,5.7486,5.8455,5.6015,5.6073,5.572,5.7613,5.7021,5.7488,5.7657,5.9741,5.9394,5.9617,6.0019,5.9153,5.9369,5.9676,6.1933,6.1329,5.9556,6.1127,6.0268,5.9839,5.9638,6.1976,6.5226],"open5_vol":244610.2,"days":14,"atr14":0.6506642857142857,"adv14":5410723,"avg_range_pct14":14.368,"prev_close":5.87,"prev_high":6.1,"prev_low":5.52,"high_20d":6.34,"ref_5d_high":6.34,"ref_5d_low":5.36,"ref_5d_avg_high":6.096,"ref_5d_avg_low":5.4986,"ref_5d_avg_range":0.5974,"sr14":{"levels":[{"lo":3.52,"hi":3.64,"mid":3.58,"touches":2,"last_touch_days_ago":12},{"lo":3.815,"hi":3.9598,"mid":3.882,"touches":3,"last_touch_days_ago":9},{"lo":4.1233,"hi":4.27,"mid":4.2144,"touches":3,"last_touch_days_ago":11},{"lo":4.43,"hi":4.46,"mid":4.445,"touches":2,"last_touch_days_ago":8},{"lo":4.665,"hi":4.745,"mid":4.7088,"touches":4,"last_touch_days_ago":5},{"lo":5.1,"hi":5.2,"mid":5.15,"touches":2,"last_touch_days_ago":7},{"lo":5.36,"hi":5.52,"mid":5.4207,"touches":4,"last_touch_days_ago":0},{"lo":5.58,"hi":5.61,"mid":5.595,"touches":2,"last_touch_days_ago":2},{"lo":5.87,"hi":5.94,"mid":5.905,"touches":2,"last_touch_days_ago":1},{"lo":6.07,"hi":6.1,"mid":6.09,"touches":3,"last_touch_days_ago":0}],"high":6.34,"low":3.52,"atr":0.6507,"sessions":14,"tol":0.1627}}