{"symbol":"CRMD","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[48254.0,17537.7,15483.4,20138.2,13360.1,13469.5,15066.6,13337.4,19964.3,12484.4,19646.4,26789.3,28076.5,26560.5,21729.6,27615.6,12826.8,25107.4,15345.3,11134.5,20341.9,32404.9,28935.4,18256.9,10611.1,18477.6,19110.0,20422.6,30359.3,27568.2,14695.8,15617.5,62851.7,13987.8,13029.1,8110.5,9519.4,10903.0,8802.0,7678.4,6176.7,7901.8,7591.7,22312.1,9399.6,12360.4,20661.2,7126.2,14166.1,11534.1,7576.4,14923.4,8539.9,7119.4,7565.0,7192.8,7939.9,5599.1,6646.7,9434.6,5775.6,7040.8,8407.6,6176.1,6898.5,7927.5,6694.6,8021.3,7282.6,10591.2,7600.6,5608.8,8182.1,8311.4,8052.4,6908.3,5913.5,7951.1,7287.1,5828.9,4958.2,8206.9,8316.0,10011.9,5005.9,5258.6,5951.6,6880.4,5489.1,7297.2,13713.7,5780.1,5828.1,15409.5,8813.1,7927.6,8613.4,2867.8,8228.8,5797.6,5527.3,9826.4,17023.1,9050.6,4382.2,8285.5,4528.9,3835.7,4239.4,4385.4,13788.7,5089.5,7412.3,9804.9,17457.9,11841.8,7309.3,8165.8,4978.5,8328.4,3734.7,6239.6,6424.4,4599.9,4616.5,7337.6,6400.4,5461.4,2798.0,6183.0,4273.6,4634.5,2874.2,4673.4,12873.7,2544.6,4533.9,3241.8,3132.1,4579.6,3751.9,2825.6,2613.3,3235.3,2472.2,6529.1,4259.8,3484.6,2404.9,4946.9,3535.9,5772.8,7081.1,5877.3,5911.5,2241.3,2508.3,6259.1,8659.9,4910.1,5876.6,5667.9,6630.8,8024.5,7490.8,5119.3,5377.3,3651.7,5117.4,5428.9,4183.6,4083.9,3475.1,7484.1,18475.4,5885.5,3605.0,4586.9,6525.9,3056.4,5181.3,3820.1,3825.9,3183.7,4617.1,5460.9,6338.9,2875.5,4267.4,3296.9,2046.1,9155.4,3697.3,6546.4,11460.4,18013.5,37367.9,27226.3,31388.4,26268.9,35114.4,19753.7,30277.4,10378.5,10147.2,6291.9,4479.3,4728.7,3266.1,3923.4,2213.3,6223.0,5313.5,5189.3,5615.0,5431.1,7230.2,5102.1,3270.4,3145.6,3523.6,7179.4,6857.9,3917.7,2841.6,2139.1,4060.1,6034.1,3131.1,7268.3,14453.1,4053.2,2799.0,3706.4,9196.1,2005.9,3257.4,6173.8,7313.6,4097.1,4770.6,8764.6,4179.0,5222.9,5689.5,9731.2,5091.6,5625.4,10162.9,11063.0,11858.2,9748.6,3535.4,2855.4,4556.9,5187.7,4288.5,5480.1,3767.5,13300.1,8034.5,15016.3,8019.8,6038.6,26619.8,6131.5,4994.4,4892.9,4025.2,11110.1,4400.3,11407.4,4212.6,2175.4,12609.7,7308.8,14022.1,9806.6,9807.8,17097.1,8470.1,3004.4,4106.3,4573.8,5993.1,3762.7,4130.8,4304.9,6299.4,3068.2,6660.1,6201.9,5564.6,4246.4,4634.9,6564.1,4071.0,2177.1,3405.7,7614.7,7155.6,6001.1,7125.6,10683.0,6200.4,4728.4,4338.8,3778.1,3553.3,4756.6,4551.0,3313.2,4449.6,4529.4,3805.1,5231.3,4028.1,6389.4,5470.6,3846.4,2608.2,2526.7,2028.0,3032.6,4609.6,3454.6,2951.9,4486.5,3762.6,2697.1,12615.9,5035.4,3345.8,3869.6,7178.6,5391.9,7033.4,6040.9,4911.4,10973.2,17776.7,16402.2,20411.7,7766.9,7226.1,19841.1,17638.9,7471.9,8761.0,5341.0,4792.1,6389.4,4993.9,3456.9,5790.3,9540.1,14092.1,10064.8,5358.2,23326.0,7189.7,9858.1,5028.2,8368.4,17141.4,7823.5,7853.1,9088.4,15816.6,9611.1,10678.5,12156.8,10861.2,7337.6,7433.0,20251.9,57021.5,8552.5,15176.5,22461.1,23716.0,22638.0,20373.4,17966.1,23441.4,24695.1,27896.2,34932.6,43487.9,86710.0],"cum_vol":[48254.0,65791.7,81275.1,101413.3,114773.4,128242.9,143309.5,156646.9,176611.1,189095.6,208742.0,235531.3,263607.8,290168.3,311897.9,339513.5,352340.3,377447.6,392792.9,403927.4,424269.3,456674.1,485609.5,503866.4,514477.4,532955.0,552065.0,572487.6,602846.9,630415.1,645110.9,660728.4,723580.1,737567.9,750597.0,758707.5,768226.9,779129.9,787931.9,795610.3,801787.0,809688.8,817280.5,839592.6,848992.2,861352.6,882013.9,889140.1,903306.2,914840.4,922416.7,937340.1,945879.9,952999.3,960564.3,967757.1,975697.0,981296.1,987942.8,997377.4,1003152.9,1010193.7,1018601.3,1024777.4,1031675.9,1039603.4,1046297.9,1054319.2,1061601.8,1072193.0,1079793.6,1085402.4,1093584.5,1101895.9,1109948.3,1116856.6,1122770.1,1130721.1,1138008.2,1143837.1,1148795.3,1157002.1,1165318.1,1175330.1,1180336.0,1185594.6,1191546.2,1198426.6,1203915.7,1211212.9,1224926.6,1230706.8,1236534.9,1251944.4,1260757.6,1268685.2,1277298.6,1280166.4,1288395.2,1294192.8,1299720.1,1309546.5,1326569.6,1335620.1,1340002.4,1348287.9,1352816.7,1356652.4,1360891.9,1365277.2,1379065.9,1384155.4,1391567.7,1401372.6,1418830.6,1430672.4,1437981.6,1446147.4,1451125.9,1459454.3,1463189.0,1469428.6,1475853.0,1480452.9,1485069.4,1492407.0,1498807.4,1504268.8,1507066.8,1513249.8,1517523.4,1522157.9,1525032.1,1529705.4,1542579.1,1545123.8,1549657.7,1552899.5,1556031.6,1560611.3,1564363.1,1567188.7,1569802.0,1573037.3,1575509.5,1582038.6,1586298.4,1589783.0,1592187.9,1597134.8,1600670.6,1606443.4,1613524.6,1619401.9,1625313.4,1627554.6,1630062.9,1636322.0,1644981.9,1649891.9,1655768.6,1661436.4,1668067.2,1676091.7,1683582.5,1688701.8,1694079.1,1697730.8,1702848.2,1708277.1,1712460.7,1716544.6,1720019.7,1727503.8,1745979.2,1751864.7,1755469.7,1760056.6,1766582.5,1769638.9,1774820.1,1778640.3,1782466.2,1785649.9,1790267.0,1795727.9,1802066.8,1804942.3,1809209.7,1812506.6,1814552.6,1823708.0,1827405.3,1833951.7,1845412.1,1863425.6,1900793.4,1928019.7,1959408.1,1985677.1,2020791.5,2040545.2,2070822.6,2081201.1,2091348.3,2097640.1,2102119.4,2106848.1,2110114.2,2114037.6,2116250.9,2122473.9,2127787.4,2132976.7,2138591.7,2144022.9,2151253.1,2156355.2,2159625.6,2162771.1,2166294.8,2173474.2,2180332.1,2184249.9,2187091.4,2189230.6,2193290.6,2199324.7,2202455.8,2209724.1,2224177.2,2228230.4,2231029.4,2234735.9,2243932.0,2245937.9,2249195.2,2255369.0,2262682.6,2266779.7,2271550.3,2280314.9,2284493.9,2289716.7,2295406.2,2305137.4,2310229.1,2315854.4,2326017.3,2337080.3,2348938.5,2358687.1,2362222.6,2365078.0,2369634.9,2374822.6,2379111.1,2384591.1,2388358.6,2401658.8,2409693.3,2424709.6,2432729.4,2438768.0,2465387.8,2471519.3,2476513.6,2481406.6,2485431.8,2496541.9,2500942.2,2512349.6,2516562.1,2518737.5,2531347.2,2538656.0,2552678.1,2562484.6,2572292.4,2589389.6,2597859.6,2600864.1,2604970.4,2609544.1,2615537.2,2619299.9,2623430.7,2627735.6,2634035.0,2637103.2,2643763.3,2649965.2,2655529.8,2659776.2,2664411.1,2670975.2,2675046.2,2677223.3,2680629.0,2688243.7,2695399.3,2701400.4,2708526.1,2719209.1,2725409.5,2730137.9,2734476.6,2738254.7,2741808.0,2746564.6,2751115.6,2754428.9,2758878.5,2763407.9,2767213.0,2772444.3,2776472.4,2782861.7,2788332.4,2792178.7,2794786.9,2797313.6,2799341.6,2802374.3,2806983.9,2810438.4,2813390.4,2817876.9,2821639.4,2824336.6,2836952.4,2841987.9,2845333.6,2849203.3,2856381.9,2861773.7,2868807.1,2874848.1,2879759.5,2890732.7,2908509.4,2924911.6,2945323.4,2953090.2,2960316.3,2980157.4,2997796.3,3005268.1,3014029.1,3019370.1,3024162.3,3030551.7,3035545.6,3039002.6,3044792.9,3054332.9,3068425.1,3078489.9,3083848.1,3107174.1,3114363.8,3124221.9,3129250.1,3137618.5,3154759.9,3162583.4,3170436.5,3179524.9,3195341.6,3204952.7,3215631.2,3227788.0,3238649.2,3245986.9,3253419.9,3273671.8,3330693.3,3339245.8,3354422.3,3376883.4,3400599.4,3423237.4,3443610.9,3461576.9,3485018.4,3509713.4,3537609.6,3572542.3,3616030.2,3702740.2],"abs_move_pct":[1.1379,1.744,2.0992,2.2129,2.2496,2.2704,2.3333,2.2405,2.5326,2.4892,2.5278,2.8073,2.6349,2.846,2.721,2.6581,2.7739,2.7862,2.8853,2.8409,2.6291,2.4706,2.7704,2.849,2.9438,2.7159,2.6673,2.9681,2.8148,2.6274,2.7028,2.5179,2.5404,2.4935,2.6419,2.6127,2.623,2.7472,2.8759,2.7944,2.8377,2.7953,2.6943,2.7785,2.8927,2.8725,2.7201,2.7514,2.786,2.9001,3.0488,3.1914,3.1501,3.0723,3.0279,3.1408,3.0639,3.039,3.0776,2.9766,2.8054,2.7514,2.722,2.6953,2.8388,2.765,2.7367,2.88,2.9601,3.1297,3.1591,3.1463,3.1883,3.166,2.9833,2.9456,2.9316,2.905,2.9534,2.9247,2.9406,2.8966,2.9323,2.8882,2.9022,2.9405,2.9284,3.0077,3.0083,3.0066,2.9033,2.9894,3.0528,2.8892,2.8837,2.8803,2.9451,2.9377,2.7808,2.806,2.8711,3.0019,2.9968,2.9508,2.9443,2.8961,2.9941,3.0599,3.1189,3.1245,3.0507,3.1095,3.1239,3.128,3.1481,3.2086,3.3061,3.3359,3.2553,3.2686,3.2886,3.3658,3.4025,3.3678,3.3178,3.1717,3.2753,3.2391,3.2577,3.1935,3.1158,3.1122,3.1057,3.0837,3.0969,3.0817,3.0073,3.0576,3.0592,2.996,3.0123,3.0327,3.0667,3.0424,3.0352,3.1445,3.1717,3.2186,3.2,3.193,3.2353,3.2633,3.3622,3.3936,3.3382,3.3454,3.3751,3.4504,3.4053,3.4334,3.4641,3.464,3.468,3.3855,3.3646,3.4045,3.2806,3.2683,3.3334,3.4265,3.3889,3.3803,3.4257,3.4125,3.5197,3.5632,3.5676,3.5278,3.515,3.5406,3.5097,3.5426,3.4895,3.5005,3.518,3.4194,3.4333,3.4335,3.4237,3.4654,3.4808,3.4718,3.5239,3.6134,3.7292,3.7676,3.5595,3.5586,3.8226,3.6599,3.7194,3.5,3.593,3.6066,3.4914,3.4587,3.4868,3.5241,3.5884,3.623,3.6702,3.6149,3.6295,3.556,3.576,3.5727,3.5511,3.5495,3.5493,3.5525,3.5198,3.4403,3.3689,3.3992,3.4086,3.4379,3.4465,3.4073,3.4575,3.5101,3.5313,3.5028,3.504,3.52,3.5669,3.5955,3.5555,3.5849,3.6211,3.6204,3.6081,3.5067,3.4112,3.3882,3.4061,3.3451,3.3851,3.3826,3.36,3.4248,3.455,3.451,3.408,3.3388,3.3526,3.3234,3.3744,3.2705,3.3036,3.2799,3.2847,3.3804,3.3651,3.3575,3.4805,3.3457,3.4373,3.4337,3.4141,3.4073,3.4271,3.4601,3.442,3.4176,3.5039,3.3765,3.3355,3.3884,3.4053,3.4915,3.5252,3.5675,3.5341,3.4997,3.5124,3.541,3.4687,3.4614,3.458,3.4899,3.4665,3.4302,3.4005,3.4275,3.4219,3.4205,3.3891,3.3786,3.3977,3.4058,3.3807,3.4091,3.4208,3.415,3.4668,3.4872,3.4848,3.5225,3.561,3.5494,3.545,3.5696,3.597,3.6085,3.658,3.6574,3.661,3.7088,3.6483,3.6442,3.6697,3.6492,3.6952,3.6784,3.5978,3.5828,3.523,3.536,3.574,3.5672,3.5199,3.4521,3.5039,3.5176,3.5316,3.5798,3.6091,3.5741,3.5679,3.4694,3.5005,3.5759,3.5476,3.496,3.5353,3.6533,3.6837,3.5705,3.6156,3.6086,3.6005,3.6165,3.6109,3.601,3.6155,3.6197,3.6137,3.6596,3.6428,3.5693,3.5564,3.5711,3.5668,3.5914,3.5251,3.5593,3.5965,3.5929,3.6088,3.5832,3.6258,3.6385,3.6578,3.6926,3.6581,3.6133,3.6613,3.694,3.695,3.6599,3.7276,3.6604,3.7643,3.7172,3.6765,3.5879,3.5324,3.6492,3.577,3.5886],"open5_vol":114773.4,"days":14,"atr14":0.893107142857143,"adv14":3958462,"avg_range_pct14":7.809,"prev_close":13.56,"prev_high":13.848,"prev_low":13.3536,"high_20d":13.848,"ref_5d_high":13.848,"ref_5d_low":12.5,"ref_5d_avg_high":13.4796,"ref_5d_avg_low":12.9051,"ref_5d_avg_range":0.5745,"sr14":{"levels":[{"lo":9.605,"hi":9.8192,"mid":9.7121,"touches":2,"last_touch_days_ago":9},{"lo":10.29,"hi":10.35,"mid":10.32,"touches":2,"last_touch_days_ago":7},{"lo":11.55,"hi":11.72,"mid":11.6425,"touches":4,"last_touch_days_ago":6},{"lo":11.83,"hi":11.8345,"mid":11.8323,"touches":2,"last_touch_days_ago":5},{"lo":12.08,"hi":12.085,"mid":12.0825,"touches":2,"last_touch_days_ago":10},{"lo":12.4799,"hi":12.5,"mid":12.49,"touches":4,"last_touch_days_ago":4},{"lo":12.72,"hi":12.8871,"mid":12.8007,"touches":3,"last_touch_days_ago":1},{"lo":12.97,"hi":12.99,"mid":12.98,"touches":2,"last_touch_days_ago":3},{"lo":13.32,"hi":13.3536,"mid":13.3368,"touches":2,"last_touch_days_ago":0},{"lo":13.56,"hi":13.7,"mid":13.63,"touches":2,"last_touch_days_ago":1}],"high":13.848,"low":9.605,"atr":0.8931,"sessions":14,"tol":0.2233}}