{"symbol":"CMBT","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[10575.9,4897.6,2122.2,1181.4,2062.5,2822.8,1861.6,1142.4,1473.4,898.6,1216.3,1204.5,2026.2,2404.9,2207.8,4923.2,4167.9,1825.6,1379.8,1163.2,3528.9,1676.9,2819.9,2734.3,852.3,1279.9,1402.6,1135.8,944.6,4556.8,1743.4,4522.1,3857.2,3325.0,347.8,2088.6,721.9,3508.3,1684.0,1435.6,2267.9,1855.9,1165.4,1042.9,3030.1,885.9,1395.2,649.4,483.5,1500.4,1785.4,1043.9,884.1,1859.0,1988.6,1642.1,2874.6,1203.1,2530.4,1355.0,1538.1,561.7,517.6,711.0,1781.7,2061.5,217.6,748.3,992.1,965.6,1055.6,1577.1,787.3,4932.1,2133.6,4374.8,1462.4,688.1,1759.3,3273.9,1730.1,2075.7,2085.0,1500.4,2369.3,1463.6,1100.7,1142.5,599.2,1040.2,740.7,949.9,1763.6,1831.0,1134.6,2586.9,2172.6,1933.1,2089.0,1781.7,1229.1,2043.7,885.5,1186.9,1654.1,2303.4,1032.9,1399.4,786.0,1051.8,2199.9,1383.4,4390.5,1251.8,1852.9,2223.4,1834.4,1207.6,842.3,2399.6,853.0,908.4,1251.6,622.8,875.4,1694.1,1363.8,1166.1,561.7,682.1,275.4,2178.9,493.1,1407.9,772.8,527.2,998.4,989.8,1440.1,1207.2,1824.1,1302.4,1102.6,574.1,181.4,556.9,803.5,718.5,2125.3,1148.2,675.9,2619.2,903.4,676.0,992.2,1255.4,650.1,2881.1,593.4,1874.1,3694.9,428.1,649.2,1230.7,629.4,1420.8,1738.4,2527.7,343.6,3233.1,827.6,1495.0,850.6,3163.7,3251.7,316.1,3148.1,1064.6,716.0,353.9,1633.1,1118.6,846.6,1349.4,484.9,1005.1,1157.1,1700.7,736.6,267.3,580.1,783.4,2307.3,1347.9,879.4,1761.1,860.3,2014.6,2614.2,1291.2,1289.9,2584.3,875.3,1329.4,1053.8,8703.6,2272.1,3109.6,1801.0,5752.8,2320.2,4892.2,1125.3,1047.9,1602.9,1967.4,927.0,206.2,685.1,468.6,424.9,3928.1,2579.6,2942.1,636.6,245.2,396.6,1601.1,866.0,1246.7,12308.6,1628.4,5686.5,3862.6,768.4,843.1,1865.6,1814.9,1799.0,2681.5,825.7,614.9,869.1,2149.1,2263.1,1973.4,2414.8,782.7,494.5,4885.1,783.4,1241.9,2445.8,1073.3,3828.1,1252.9,1224.0,653.4,306.1,2926.1,1928.4,2201.4,1171.6,801.1,932.4,2117.4,4186.1,621.7,478.4,1384.3,531.4,2637.9,3690.9,316.7,2803.9,2086.9,865.4,497.0,1589.4,653.9,2691.8,1171.4,1786.0,5675.1,460.1,732.3,831.7,806.4,732.4,2386.3,808.1,1980.6,1322.3,697.9,2170.6,1130.5,1532.9,1190.3,816.0,1002.1,5062.4,2645.1,932.4,625.5,1184.9,1206.3,1052.9,3041.4,2005.1,2213.4,536.4,1853.9,2034.2,5454.6,1405.4,1449.6,747.1,2152.8,788.6,3564.6,537.2,728.7,504.8,1731.4,2727.5,2937.9,956.7,1355.0,1315.2,5676.9,1456.3,1262.3,796.9,2848.3,508.5,1013.3,1491.4,1559.7,1471.4,485.0,535.4,765.3,1113.7,1631.8,1663.0,526.1,12269.4,4425.0,9437.0,2896.4,1657.8,1450.3,11504.9,12057.6,2513.4,1095.5,1677.1,6134.6,1526.5,1892.0,1774.4,2328.0,3252.8,3625.1,2066.2,1936.6,5798.9,17745.1,3118.8,7226.3,4049.5,15922.9,2380.5,4642.9,8494.6,19571.9,13551.9,8973.4,6802.6,11820.2,13936.8,6914.9,5472.8,8270.1,7925.3,18361.6,18514.4,8482.0,19933.0,23339.2],"cum_vol":[10575.9,15473.6,17595.8,18777.1,20839.6,23662.4,25524.0,26666.4,28139.8,29038.4,30254.7,31459.2,33485.4,35890.3,38098.1,43021.3,47189.1,49014.7,50394.5,51557.7,55086.6,56763.5,59583.4,62317.6,63169.9,64449.9,65852.4,66988.2,67932.8,72489.6,74233.0,78755.1,82612.3,85937.3,86285.1,88373.7,89095.6,92603.9,94287.9,95723.6,97991.4,99847.4,101012.7,102055.6,105085.7,105971.6,107366.9,108016.3,108499.8,110000.2,111785.6,112829.6,113713.7,115572.7,117561.3,119203.4,122078.0,123281.1,125811.4,127166.4,128704.6,129266.3,129783.9,130494.9,132276.6,134338.1,134555.8,135304.1,136296.2,137261.9,138317.5,139894.6,140681.9,145614.0,147747.6,152122.4,153584.8,154272.9,156032.2,159306.1,161036.2,163111.9,165196.9,166697.4,169066.6,170530.2,171630.9,172773.4,173372.6,174412.9,175153.6,176103.4,177867.0,179698.0,180832.6,183419.5,185592.1,187525.3,189614.3,191396.0,192625.1,194668.9,195554.4,196741.2,198395.3,200698.6,201731.5,203130.9,203916.9,204968.7,207168.6,208552.0,212942.5,214194.3,216047.2,218270.6,220104.9,221312.6,222154.9,224554.5,225407.5,226315.9,227567.5,228190.3,229065.7,230759.8,232123.6,233289.6,233851.4,234533.4,234808.9,236987.7,237480.9,238888.8,239661.6,240188.8,241187.1,242176.9,243617.0,244824.2,246648.3,247950.6,249053.2,249627.4,249808.8,250365.7,251169.2,251887.7,254013.0,255161.2,255837.1,258456.4,259359.8,260035.8,261028.0,262283.4,262933.6,265814.7,266408.1,268282.2,271977.1,272405.1,273054.4,274285.1,274914.4,276335.2,278073.6,280601.4,280944.9,284178.1,285005.6,286500.6,287351.2,290514.9,293766.6,294082.8,297230.9,298295.5,299011.5,299365.4,300998.4,302117.0,302963.6,304312.9,304797.9,305802.9,306960.0,308660.7,309397.4,309664.6,310244.7,311028.1,313335.4,314683.4,315562.8,317323.9,318184.1,320198.8,322813.0,324104.2,325394.1,327978.4,328853.6,330183.1,331236.9,339940.4,342212.5,345322.1,347123.1,352875.9,355196.1,360088.4,361213.6,362261.6,363864.5,365831.9,366758.9,366965.1,367650.3,368118.9,368543.7,372471.8,375051.4,377993.5,378630.1,378875.4,379271.9,380873.1,381739.1,382985.8,395294.4,396922.8,402609.3,406471.9,407240.3,408083.4,409948.9,411763.9,413562.9,416244.4,417070.1,417685.0,418554.1,420703.2,422966.3,424939.7,427354.5,428137.2,428631.7,433516.9,434300.2,435542.1,437987.9,439061.1,442889.3,444142.2,445366.2,446019.6,446325.6,449251.8,451180.2,453381.6,454553.1,455354.2,456286.6,458404.0,462590.1,463211.9,463690.3,465074.6,465605.9,468243.8,471934.7,472251.4,475055.3,477142.2,478007.6,478504.6,480093.9,480747.9,483439.6,484611.1,486397.1,492072.2,492532.4,493264.6,494096.4,494902.7,495635.1,498021.4,498829.4,500810.1,502132.4,502830.3,505000.9,506131.4,507664.4,508854.6,509670.6,510672.7,515735.1,518380.3,519312.6,519938.1,521123.0,522329.3,523382.2,526423.6,528428.7,530642.1,531178.4,533032.4,535066.6,540521.2,541926.6,543376.3,544123.4,546276.2,547064.9,550629.5,551166.7,551895.4,552400.2,554131.6,556859.1,559796.9,560753.6,562108.6,563423.9,569100.8,570557.1,571819.4,572616.3,575464.6,575973.1,576986.4,578477.7,580037.4,581508.9,581993.9,582529.2,583294.5,584408.2,586040.0,587703.0,588229.1,600498.5,604923.5,614360.5,617256.9,618914.7,620365.0,631869.9,643927.6,646440.9,647536.4,649213.5,655348.1,656874.6,658766.6,660540.9,662868.9,666121.7,669746.9,671813.1,673749.7,679548.6,697293.8,700412.6,707638.9,711688.4,727611.2,729991.7,734634.6,743129.1,762701.0,776252.9,785226.3,792028.9,803849.1,817785.9,824700.8,830173.6,838443.6,846368.9,864730.6,883245.0,891727.0,911660.0,934999.2],"abs_move_pct":[0.3465,0.4323,0.5383,0.6349,0.6258,0.7616,0.7536,0.7126,0.7727,0.7974,0.8733,0.8732,0.8563,0.9011,0.997,0.9988,1.0616,1.106,1.1582,1.1849,1.29,1.3393,1.356,1.3266,1.3646,1.2949,1.3464,1.3248,1.3293,1.3193,1.2558,1.2854,1.3728,1.3553,1.3299,1.3371,1.3483,1.3889,1.3651,1.2765,1.22,1.2814,1.259,1.2756,1.2701,1.3571,1.3283,1.3144,1.252,1.264,1.3934,1.3801,1.4255,1.3616,1.4383,1.5276,1.5015,1.5033,1.5133,1.49,1.4531,1.4467,1.4652,1.4229,1.4604,1.4773,1.4874,1.4614,1.5271,1.5431,1.5849,1.5701,1.5987,1.6127,1.685,1.7176,1.7822,1.8051,1.8774,1.9365,1.8498,1.8691,1.8582,1.8751,1.9416,1.7636,1.7993,1.8082,1.7648,1.7564,1.8043,1.7856,1.7205,1.7076,1.7359,1.6955,1.6872,1.7035,1.7235,1.7273,1.7761,1.7429,1.7367,1.7328,1.7237,1.7695,1.7753,1.7637,1.7802,1.7495,1.7365,1.729,1.7128,1.7266,1.7148,1.6966,1.6785,1.696,1.7029,1.6483,1.6039,1.6086,1.6052,1.6063,1.5937,1.6457,1.6182,1.6246,1.6619,1.6665,1.6736,1.642,1.6635,1.6884,1.6996,1.7282,1.7749,1.808,1.8834,1.8615,1.8932,1.9058,1.8668,1.8833,1.8961,1.8657,1.8445,1.8489,1.8825,1.8993,1.882,1.9236,1.8909,1.8439,1.8543,1.8813,1.8758,1.8604,1.8387,1.8596,1.8776,1.8564,1.8461,1.8955,1.9057,1.9705,1.9777,1.967,1.9867,1.9913,2.0065,1.9874,2.0172,2.0613,2.0741,2.0902,2.1052,2.0958,2.1054,2.0912,2.0966,2.0966,2.0868,2.0363,2.0147,2.003,1.9859,2.0148,2.0267,2.0145,2.023,2.0536,2.0704,2.0477,2.0457,2.0462,2.0159,2.0513,2.0821,2.0722,2.1022,2.1194,2.1353,2.1498,2.1533,2.1761,2.1378,2.1676,2.1815,2.1173,2.1505,2.1419,2.1765,2.1863,2.2259,2.2334,2.2051,2.236,2.2249,2.2207,2.2446,2.2313,2.2202,2.1241,2.1262,2.1429,2.1259,2.1379,2.126,2.1865,2.2511,2.2316,2.2764,2.2572,2.2576,2.3007,2.2471,2.2429,2.266,2.261,2.2457,2.2308,2.2891,2.293,2.2938,2.2806,2.2834,2.2926,2.3343,2.3259,2.3631,2.3871,2.3696,2.3402,2.3718,2.3803,2.3791,2.3668,2.3515,2.2863,2.2803,2.2525,2.2564,2.2251,2.2336,2.2221,2.2136,2.2348,2.2151,2.2967,2.2912,2.2653,2.2534,2.2456,2.2156,2.1779,2.2467,2.2482,2.2684,2.2547,2.2083,2.2168,2.2129,2.2122,2.2011,2.1863,2.1759,2.2319,2.2127,2.2161,2.264,2.3674,2.3564,2.3451,2.2838,2.3012,2.3092,2.2961,2.2849,2.2945,2.3329,2.3328,2.3734,2.3858,2.3818,2.3344,2.3698,2.3669,2.3606,2.3815,2.375,2.3962,2.4091,2.4234,2.389,2.4143,2.4224,2.4365,2.4657,2.4714,2.4957,2.4866,2.4752,2.4995,2.5165,2.4938,2.5091,2.4766,2.4617,2.512,2.4716,2.4677,2.4684,2.4992,2.4787,2.4653,2.4704,2.4734,2.4572,2.4774,2.4406,2.407,2.4017,2.3877,2.3853,2.4108,2.54,2.5349,2.5263,2.473,2.5036,2.5326,2.5977,2.6629,2.6883,2.6762,2.661,2.6604,2.694,2.6655,2.6432,2.6382,2.6187,2.5972,2.5804,2.6079,2.6054,2.6301,2.6409,2.6135,2.6235,2.6478,2.6599,2.6677,2.6872,2.7142,2.7515,2.6539,2.6191,2.7135,2.6614,2.6091,2.5647,2.5396,2.5344,2.5336,2.5012,2.4912,2.4637,2.3264],"open5_vol":20839.6,"days":14,"atr14":0.41224285714285697,"adv14":1659580,"avg_range_pct14":4.827,"prev_close":8.3,"prev_high":8.7,"prev_low":7.78,"high_20d":9.6,"ref_5d_high":8.805,"ref_5d_low":7.78,"ref_5d_avg_high":8.704,"ref_5d_avg_low":8.138,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":8.25,"hi":8.35,"mid":8.3,"touches":3,"last_touch_days_ago":2},{"lo":8.7,"hi":8.77,"mid":8.7302,"touches":7,"last_touch_days_ago":0},{"lo":8.91,"hi":9.01,"mid":8.9633,"touches":3,"last_touch_days_ago":6},{"lo":9.07,"hi":9.07,"mid":9.07,"touches":2,"last_touch_days_ago":8},{"lo":9.2,"hi":9.28,"mid":9.24,"touches":2,"last_touch_days_ago":12},{"lo":9.3716,"hi":9.4304,"mid":9.401,"touches":2,"last_touch_days_ago":10},{"lo":9.5,"hi":9.6,"mid":9.545,"touches":4,"last_touch_days_ago":9}],"high":9.6,"low":7.78,"atr":0.4122,"sessions":14,"tol":0.1031}}