{"symbol":"CLSK","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[422552.2,166504.6,139170.1,114802.1,88016.6,85694.1,95661.9,84292.4,90035.9,88534.0,94105.7,91515.0,84436.4,71160.5,52521.6,100135.9,74507.6,60900.3,86534.1,74194.6,76831.4,87382.6,110414.9,79673.7,85934.5,69021.6,57413.4,73898.1,75046.6,64278.1,89121.1,67473.4,89502.4,65969.3,69410.1,107289.2,72240.4,49525.3,75574.9,62661.1,60364.8,53846.1,53403.1,56656.0,65092.7,62114.2,62843.6,73740.6,53874.5,59890.9,58062.7,87869.8,30825.4,80332.9,47881.0,69799.9,43189.5,55610.9,45519.4,39971.8,63597.1,55644.7,59467.5,42901.4,51123.6,45846.5,50634.8,43408.7,34705.8,39812.7,40929.1,59818.6,50587.2,52583.0,43479.4,48966.1,69291.4,57759.0,90556.6,35433.3,49230.1,44332.6,50619.4,68326.2,49181.6,50497.5,50694.9,47489.0,49256.2,42191.6,55434.4,48518.2,44671.4,42511.0,58270.8,39686.1,48136.7,60340.8,38952.4,53183.4,55494.0,40943.7,41155.2,43535.0,40259.1,49856.6,44592.8,48603.5,29895.1,39382.6,72706.1,48653.5,39967.9,33141.6,38362.4,52856.4,34492.6,37324.3,34992.4,34008.3,34998.5,29554.9,30316.1,35096.3,31233.6,40896.4,46286.9,41269.3,40379.1,32850.9,41472.9,28512.3,25915.9,27147.9,41802.1,31911.6,31169.6,53553.5,35956.9,25912.9,94992.7,44904.5,40540.1,45423.1,38439.6,41698.9,36466.6,38607.3,38711.0,31586.4,38671.9,38633.8,36747.0,37929.6,30039.1,32131.4,24672.2,31170.6,31951.4,32784.1,41575.4,40016.8,39853.4,32494.3,48340.1,27108.1,37350.9,28995.6,50697.1,24148.1,37317.6,31657.4,33946.9,23382.7,32132.1,26858.0,40961.3,39799.2,42968.6,29701.6,40187.8,63965.0,28956.4,37591.0,43870.7,29195.6,27903.9,23016.9,33876.1,29555.1,41524.6,44215.1,52100.2,38252.6,32144.1,38994.8,60939.1,38339.7,39337.5,32779.1,35165.0,33602.4,37028.6,31026.4,44496.6,42851.6,23853.2,30371.3,37115.1,38505.1,50153.5,47909.0,40595.8,42328.1,49309.8,30311.5,50735.9,34432.9,30572.9,30231.4,29010.4,26703.9,42685.6,43347.0,36222.0,40879.3,40549.4,39442.3,25886.4,21392.8,31210.4,29654.8,34205.4,30671.4,28626.5,32752.6,32271.4,52427.1,31569.5,27172.1,41134.7,32163.7,29750.9,32643.9,30291.7,37959.4,30095.9,39857.5,41529.4,42272.3,53952.6,30621.7,27686.6,30370.5,28970.4,31430.2,40019.4,37303.9,45651.1,26733.3,39373.1,31283.6,37985.8,30464.8,35328.3,35336.1,32110.0,23482.4,24656.4,39815.9,30812.5,34924.3,31407.9,32228.9,49081.6,42869.3,34574.4,34929.6,36180.2,52967.3,31980.9,39663.5,30893.3,29775.4,36753.2,33849.1,22020.7,27733.2,38430.9,43082.3,45123.1,26858.4,35317.9,40622.6,30098.6,62686.8,29813.8,43699.3,25202.9,21730.4,40403.0,41152.1,26920.8,38598.8,28136.6,39040.9,39637.9,51669.9,24024.1,36542.7,31623.9,37005.5,24361.4,21073.0,30277.6,28702.7,34257.2,25294.9,32421.8,23825.8,30118.5,27959.7,48614.1,42412.6,32895.6,34208.9,28150.5,29643.7,31075.6,28332.6,43361.6,35203.0,44358.8,26847.6,33614.4,32623.2,28189.6,23999.1,31007.3,32721.7,44058.6,22767.7,43592.9,31233.3,28067.4,28843.9,33468.8,29537.6,31479.8,31268.9,32006.3,28282.9,42477.4,32018.9,35661.9,50879.4,27244.7,21938.5,31590.1,36542.8,55539.9,50899.2,45174.4,49082.9,42112.6,39673.7,32493.9,43262.8,38799.7,37742.5,40484.9,36164.8,35548.8,33689.7,45613.6,52275.5,40406.6,40493.8,27203.4,49331.1,78591.6,60588.8,55203.0,61404.7,120614.0,139077.8,118850.7,117444.3,185020.6,326103.0],"cum_vol":[422552.2,589056.8,728226.9,843029.0,931045.6,1016739.6,1112401.6,1196693.9,1286729.8,1375263.8,1469369.5,1560884.5,1645320.9,1716481.4,1769003.0,1869138.9,1943646.6,2004546.9,2091081.0,2165275.6,2242106.9,2329489.6,2439904.4,2519578.1,2605512.6,2674534.2,2731947.6,2805845.8,2880892.4,2945170.4,3034291.5,3101764.9,3191267.2,3257236.5,3326646.6,3433935.9,3506176.2,3555701.5,3631276.4,3693937.4,3754302.2,3808148.4,3861551.4,3918207.4,3983300.1,4045414.4,4108257.9,4181998.6,4235873.1,4295764.0,4353826.7,4441696.5,4472521.9,4552854.7,4600735.7,4670535.6,4713725.1,4769335.9,4814855.3,4854827.1,4918424.2,4974068.9,5033536.4,5076437.8,5127561.4,5173407.9,5224042.7,5267451.4,5302157.2,5341969.9,5382899.1,5442717.7,5493304.9,5545887.9,5589367.4,5638333.4,5707624.8,5765383.8,5855940.4,5891373.7,5940603.8,5984936.4,6035555.7,6103881.9,6153063.5,6203561.0,6254255.9,6301744.9,6351001.1,6393192.7,6448627.1,6497145.4,6541816.7,6584327.7,6642598.5,6682284.6,6730421.4,6790762.1,6829714.5,6882897.9,6938391.9,6979335.6,7020490.9,7064025.9,7104285.0,7154141.6,7198734.4,7247337.9,7277233.0,7316615.6,7389321.7,7437975.2,7477943.1,7511084.7,7549447.1,7602303.5,7636796.1,7674120.4,7709112.8,7743121.1,7778119.6,7807674.5,7837990.6,7873086.9,7904320.4,7945216.9,7991503.8,8032773.1,8073152.1,8106003.0,8147475.9,8175988.1,8201904.1,8229052.0,8270854.1,8302765.7,8333935.3,8387488.8,8423445.7,8449358.6,8544351.4,8589255.9,8629796.0,8675219.1,8713658.7,8755357.6,8791824.2,8830431.5,8869142.5,8900728.9,8939400.8,8978034.6,9014781.6,9052711.1,9082750.2,9114881.6,9139553.9,9170724.4,9202675.8,9235459.9,9277035.3,9317052.1,9356905.5,9389399.8,9437739.9,9464848.1,9502198.9,9531194.5,9581891.6,9606039.6,9643357.2,9675014.6,9708961.5,9732344.2,9764476.4,9791334.4,9832295.6,9872094.9,9915063.5,9944765.1,9984952.9,10048917.9,10077874.2,10115465.2,10159335.9,10188531.5,10216435.4,10239452.2,10273328.3,10302883.4,10344407.9,10388623.0,10440723.2,10478975.9,10511119.9,10550114.7,10611053.8,10649393.5,10688731.0,10721510.1,10756675.1,10790277.6,10827306.2,10858332.6,10902829.3,10945680.9,10969534.1,10999905.4,11037020.6,11075525.7,11125679.2,11173588.2,11214184.0,11256512.1,11305821.9,11336133.4,11386869.4,11421302.2,11451875.1,11482106.5,11511116.9,11537820.8,11580506.4,11623853.4,11660075.4,11700954.7,11741504.1,11780946.4,11806832.9,11828225.6,11859436.1,11889090.9,11923296.2,11953967.6,11982594.1,12015346.8,12047618.1,12100045.3,12131614.8,12158786.9,12199921.6,12232085.3,12261836.1,12294480.0,12324771.7,12362731.1,12392827.1,12432684.6,12474213.9,12516486.2,12570438.9,12601060.6,12628747.2,12659117.7,12688088.1,12719518.4,12759537.7,12796841.6,12842492.7,12869226.0,12908599.1,12939882.7,12977868.5,13008333.3,13043661.6,13078997.7,13111107.7,13134590.1,13159246.6,13199062.5,13229875.0,13264799.3,13296207.2,13328436.1,13377517.7,13420387.0,13454961.4,13489891.0,13526071.2,13579038.5,13611019.4,13650682.9,13681576.1,13711351.5,13748104.7,13781953.9,13803974.6,13831707.8,13870138.7,13913221.0,13958344.1,13985202.4,14020520.3,14061142.9,14091241.5,14153928.3,14183742.1,14227441.4,14252644.2,14274374.6,14314777.6,14355929.7,14382850.5,14421449.3,14449585.9,14488626.9,14528264.7,14579934.6,14603958.7,14640501.4,14672125.3,14709130.8,14733492.1,14754565.1,14784842.8,14813545.5,14847802.7,14873097.6,14905519.4,14929345.2,14959463.7,14987423.4,15036037.5,15078450.1,15111345.7,15145554.6,15173705.1,15203348.9,15234424.5,15262757.1,15306118.8,15341321.8,15385680.6,15412528.1,15446142.6,15478765.8,15506955.4,15530954.5,15561961.8,15594683.5,15638742.1,15661509.8,15705102.6,15736335.9,15764403.4,15793247.2,15826716.0,15856253.6,15887733.4,15919002.2,15951008.5,15979291.4,16021768.8,16053787.7,16089449.6,16140328.9,16167573.6,16189512.1,16221102.2,16257645.0,16313184.9,16364084.1,16409258.6,16458341.5,16500454.1,16540127.8,16572621.7,16615884.5,16654684.2,16692426.7,16732911.6,16769076.4,16804625.1,16838314.9,16883928.4,16936203.9,16976610.5,17017104.3,17044307.6,17093638.7,17172230.3,17232819.1,17288022.1,17349426.8,17470040.8,17609118.6,17727969.3,17845413.6,18030434.2,18356537.2],"abs_move_pct":[0.7223,0.9786,1.1345,0.9774,0.9039,0.7914,0.978,0.9687,1.1578,1.3449,1.3668,1.2026,1.3147,1.343,1.3558,1.4001,1.5389,1.546,1.6098,1.6584,1.5893,1.7279,1.7288,1.7313,1.6644,1.7146,1.6204,1.6635,1.6861,1.6645,1.5541,1.5035,1.518,1.4068,1.4052,1.4662,1.5781,1.6597,1.6864,1.6508,1.641,1.7129,1.7646,1.7785,1.8656,1.9534,2.0001,1.9558,2.0254,1.8873,1.8195,1.8993,1.9227,1.9897,1.9909,2.1463,2.0899,2.1257,2.1698,2.18,2.1812,2.0965,2.1584,2.1081,2.1436,2.119,2.0982,2.097,2.0551,2.058,2.1423,2.1111,2.147,2.1326,2.1683,2.1357,2.1456,2.1853,2.231,2.1815,2.2982,2.3149,2.3948,2.372,2.3559,2.3428,2.4144,2.4781,2.5419,2.5731,2.5581,2.6358,2.5855,2.5485,2.5677,2.6175,2.5945,2.6113,2.5376,2.5584,2.5883,2.487,2.4702,2.4772,2.3739,2.379,2.3586,2.3211,2.2939,2.3563,2.4025,2.4055,2.4394,2.4903,2.4807,2.5074,2.5508,2.5291,2.551,2.5301,2.4827,2.4509,2.433,2.439,2.464,2.519,2.5558,2.5715,2.5405,2.5629,2.5902,2.5799,2.668,2.6631,2.6444,2.6389,2.6003,2.6372,2.5972,2.6027,2.6164,2.5962,2.675,2.6252,2.5936,2.562,2.5815,2.5757,2.5762,2.5514,2.5132,2.4976,2.4881,2.4345,2.4447,2.5142,2.5528,2.572,2.5409,2.5638,2.6647,2.6604,2.6421,2.6909,2.6929,2.6973,2.6104,2.6406,2.6112,2.5945,2.6156,2.5551,2.5391,2.5026,2.4702,2.4767,2.4987,2.4619,2.5157,2.4497,2.5373,2.4929,2.5179,2.5388,2.556,2.5578,2.498,2.5207,2.5069,2.5693,2.5571,2.6408,2.6421,2.7021,2.6816,2.7105,2.7575,2.6864,2.6466,2.7165,2.6997,2.6401,2.6539,2.6336,2.6743,2.6607,2.5976,2.6119,2.627,2.642,2.5994,2.669,2.7452,2.6937,2.7102,2.7714,2.6781,2.6674,2.6394,2.6224,2.6667,2.6586,2.6791,2.683,2.6908,2.6931,2.6982,2.6382,2.7039,2.6766,2.6992,2.6826,2.6176,2.5936,2.6014,2.6656,2.6191,2.6837,2.6548,2.6193,2.621,2.6689,2.6268,2.6166,2.6334,2.5889,2.5791,2.5362,2.5446,2.5154,2.4732,2.4326,2.4509,2.4124,2.4254,2.4452,2.4613,2.4803,2.4392,2.4388,2.3951,2.3573,2.4209,2.4209,2.3913,2.3402,2.3244,2.2973,2.2935,2.3247,2.2892,2.2555,2.2008,2.2172,2.2601,2.2468,2.2352,2.3259,2.3392,2.3875,2.4053,2.3799,2.3875,2.3867,2.4146,2.359,2.3311,2.2881,2.2927,2.2726,2.3206,2.3252,2.3312,2.329,2.2844,2.2968,2.2587,2.2702,2.3024,2.2881,2.1831,2.2374,2.2308,2.2681,2.2979,2.282,2.316,2.2986,2.2753,2.2564,2.2613,2.2329,2.1998,2.2306,2.2236,2.2359,2.2334,2.22,2.2442,2.2323,2.2264,2.2336,2.2443,2.2127,2.1954,2.1917,2.2444,2.2745,2.2698,2.2818,2.2448,2.3171,2.3638,2.4135,2.3765,2.3962,2.3737,2.409,2.4524,2.4448,2.4047,2.3237,2.3442,2.2845,2.2994,2.2712,2.2937,2.3482,2.4163,2.3987,2.3341,2.3428,2.3593,2.3625,2.3637,2.3767,2.3586,2.3334,2.3501,2.3004,2.3147,2.327,2.3316,2.3173,2.295,2.3003,2.3231,2.2904,2.267,2.3216,2.2729,2.2909,2.2417,2.2523,2.2389,2.2816,2.3511,2.3975,2.4171,2.4413,2.5462,2.5469,2.6039,2.5829,2.5839,2.7428,2.6994,2.691,2.7427,2.7664],"open5_vol":931045.6,"days":14,"atr14":0.6061428571428574,"adv14":20263798,"avg_range_pct14":6.099,"prev_close":9.33,"prev_high":9.37,"prev_low":9.065,"high_20d":12.41,"ref_5d_high":10.05,"ref_5d_low":8.97,"ref_5d_avg_high":9.7606,"ref_5d_avg_low":9.285,"ref_5d_avg_range":0.4756,"sr14":{"levels":[{"lo":8.97,"hi":9.065,"mid":9.0175,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.45,"mid":9.3725,"touches":4,"last_touch_days_ago":0},{"lo":9.5,"hi":9.62,"mid":9.56,"touches":2,"last_touch_days_ago":1},{"lo":9.77,"hi":9.8679,"mid":9.8196,"touches":5,"last_touch_days_ago":2},{"lo":9.96,"hi":10.05,"mid":10.0083,"touches":3,"last_touch_days_ago":3},{"lo":10.24,"hi":10.36,"mid":10.2955,"touches":4,"last_touch_days_ago":6},{"lo":10.43,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":10},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":12},{"lo":11.35,"hi":11.44,"mid":11.395,"touches":2,"last_touch_days_ago":9}],"high":11.44,"low":8.97,"atr":0.6061,"sessions":14,"tol":0.1515}}