{"symbol":"CLF","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[265103.3,85114.9,81661.7,60880.9,57565.6,65198.1,45202.0,48045.4,61472.4,69157.9,65144.8,40125.9,34865.6,45781.3,44258.2,55034.6,37541.8,38179.4,32125.9,39412.0,40099.6,32899.6,42776.1,43050.4,31469.1,52253.9,35386.0,39312.9,33020.9,38685.4,55117.6,57553.7,59613.6,42224.5,50088.2,56628.1,51638.1,42793.9,43898.6,43958.7,65207.4,68907.6,49478.9,43893.8,41192.9,39514.5,37084.9,49814.6,41831.6,45962.9,44892.5,63281.6,36887.0,29561.6,32700.1,39753.1,33127.0,34744.5,44518.8,36472.3,45550.2,39190.1,44657.7,46062.5,50735.0,37685.8,43976.5,47990.6,39395.0,37149.1,40097.6,46399.1,38829.7,37516.6,36305.3,41389.4,37112.4,44932.6,52180.2,34536.4,38723.9,45633.6,43627.6,33361.8,32830.4,37262.9,36481.1,29582.5,40107.3,41824.8,47258.1,47605.9,39247.6,41933.5,37610.6,21076.8,36794.7,34625.1,39606.5,38958.5,51425.1,44955.8,35096.9,39545.8,35847.5,36006.6,27760.1,28526.8,30228.1,32914.9,41877.2,40038.4,33390.1,39376.5,29233.6,43804.6,27249.9,23513.2,33201.4,31741.1,43960.9,32733.6,35711.1,31058.1,29017.9,29011.8,25148.7,35556.6,35738.1,28623.4,46041.8,34803.2,26914.9,35023.4,31052.5,34083.9,48791.0,36744.8,26244.1,32885.8,30904.6,24178.0,28575.2,50399.7,49734.6,25238.1,38526.6,31891.4,45596.5,28441.0,50007.7,52533.0,67875.0,36410.8,38883.9,48585.6,33258.9,37382.7,31351.6,27064.7,47130.6,29407.1,32430.4,40544.7,37536.4,39745.1,40061.9,31719.9,27527.1,31619.9,19859.2,29544.6,28380.3,29814.6,35690.0,18804.8,24581.4,19987.9,45518.6,30850.8,36043.7,16236.9,33734.9,21026.1,17360.4,24303.4,33092.6,31202.4,21608.9,28072.0,80960.8,115643.8,41517.3,32207.6,34386.2,32692.6,35802.5,31582.1,20322.4,34546.4,29496.1,23207.6,32595.6,26605.9,26290.3,24736.9,16436.9,30222.8,23865.2,79100.6,39799.9,34719.2,26565.9,37324.9,27498.8,34234.2,27941.7,31982.6,26105.5,27177.4,24015.4,23028.4,18336.8,28925.1,32311.9,27729.2,23880.8,25638.4,21781.9,25480.3,21834.0,16328.1,30248.4,22507.9,27170.4,27041.1,23409.1,26981.0,33872.0,18739.8,38087.6,32544.4,17846.9,26624.3,24390.2,43461.2,32914.5,27756.8,41178.0,28735.4,32210.3,26775.1,27336.1,20587.9,21729.6,23944.9,29189.9,27482.3,17321.5,22688.6,26661.8,21954.6,18905.1,25100.0,23382.1,25425.7,22143.3,12025.8,26253.6,26545.7,33710.1,29048.9,29807.6,29599.0,16102.9,33964.9,24723.2,28218.9,18962.1,27293.4,29847.1,31498.5,21646.1,23526.9,18245.6,35356.4,32699.9,36502.2,27382.7,25435.1,29255.6,41442.9,33168.2,41626.1,25774.7,45078.6,26449.3,25513.0,29098.3,19767.8,40864.4,41146.4,41983.5,31026.6,32388.2,28161.6,41685.3,25754.1,30728.9,42898.4,37586.4,35119.3,24127.6,26383.0,32671.8,37385.1,44474.2,25337.4,24138.7,27344.1,30848.8,38465.3,33600.6,35669.7,30492.6,44122.1,23516.6,27816.9,32059.4,16610.9,44322.1,35441.1,29520.6,25357.2,21990.5,24929.9,26144.2,30681.9,27670.8,22804.6,28100.1,24325.5,22008.4,29682.6,27657.1,31873.9,31655.4,29750.4,27523.3,30175.7,25663.1,20782.1,26328.6,23427.6,39110.7,38274.1,36786.2,29042.3,39189.3,50888.2,46820.6,22472.6,37874.4,30423.0,26720.9,41378.1,58722.8,52626.3,59947.9,49042.1,64576.6,40540.9,47343.6,49314.5,39637.1,74422.4,43334.4,47268.2,72979.9,88562.8,76763.9,93221.2,86933.4,76263.0,90726.6,98797.1,166194.2,121349.0,209640.9,385248.8],"cum_vol":[265103.3,350218.1,431879.9,492760.7,550326.3,615524.4,660726.4,708771.8,770244.1,839402.1,904546.9,944672.8,979538.4,1025319.7,1069577.9,1124612.6,1162154.4,1200333.7,1232459.6,1271871.6,1311971.1,1344870.7,1387646.8,1430697.1,1462166.3,1514420.1,1549806.1,1589119.0,1622139.9,1660825.3,1715942.9,1773496.6,1833110.2,1875334.7,1925422.9,1982051.0,2033689.1,2076483.0,2120381.6,2164340.3,2229547.7,2298455.4,2347934.3,2391828.1,2433020.9,2472535.4,2509620.4,2559435.0,2601266.6,2647229.5,2692122.0,2755403.6,2792290.6,2821852.2,2854552.3,2894305.4,2927432.4,2962176.9,3006695.6,3043167.9,3088718.1,3127908.2,3172565.9,3218628.4,3269363.4,3307049.2,3351025.7,3399016.4,3438411.4,3475560.4,3515658.0,3562057.1,3600886.8,3638403.4,3674708.7,3716098.1,3753210.5,3798143.1,3850323.4,3884859.7,3923583.6,3969217.2,4012844.9,4046206.6,4079037.0,4116299.9,4152781.0,4182363.5,4222470.8,4264295.6,4311553.7,4359159.6,4398407.2,4440340.7,4477951.3,4499028.1,4535822.8,4570447.9,4610054.4,4649012.9,4700438.1,4745393.9,4780490.7,4820036.5,4855884.0,4891890.6,4919650.6,4948177.4,4978405.5,5011320.4,5053197.6,5093236.1,5126626.1,5166002.6,5195236.3,5239040.9,5266290.7,5289803.9,5323005.4,5354746.5,5398707.4,5431440.9,5467152.0,5498210.1,5527228.0,5556239.8,5581388.5,5616945.1,5652683.3,5681306.6,5727348.4,5762151.6,5789066.6,5824089.9,5855142.4,5889226.3,5938017.3,5974762.1,6001006.1,6033891.9,6064796.6,6088974.6,6117549.8,6167949.5,6217684.1,6242922.1,6281448.7,6313340.1,6358936.6,6387377.6,6437385.3,6489918.3,6557793.3,6594204.1,6633087.9,6681673.5,6714932.4,6752315.1,6783666.7,6810731.4,6857862.1,6887269.1,6919699.6,6960244.3,6997780.7,7037525.9,7077587.8,7109307.6,7136834.8,7168454.7,7188313.9,7217858.5,7246238.8,7276053.4,7311743.4,7330548.2,7355129.6,7375117.5,7420636.1,7451486.9,7487530.6,7503767.6,7537502.4,7558528.6,7575888.9,7600192.3,7633284.9,7664487.4,7686096.3,7714168.3,7795129.1,7910772.9,7952290.1,7984497.7,8018883.9,8051576.6,8087379.1,8118961.2,8139283.6,8173830.0,8203326.1,8226533.8,8259129.4,8285735.3,8312025.6,8336762.5,8353199.4,8383422.1,8407287.4,8486388.0,8526187.9,8560907.1,8587473.1,8624797.9,8652296.7,8686530.9,8714472.6,8746455.3,8772560.8,8799738.1,8823753.6,8846782.0,8865118.8,8894043.9,8926355.9,8954085.1,8977965.9,9003604.3,9025386.2,9050866.5,9072700.5,9089028.6,9119276.9,9141784.8,9168955.1,9195996.3,9219405.4,9246386.4,9280258.4,9298998.2,9337085.8,9369630.1,9387477.1,9414101.4,9438491.6,9481952.8,9514867.3,9542624.1,9583802.1,9612537.5,9644747.8,9671522.9,9698858.9,9719446.8,9741176.4,9765121.2,9794311.1,9821793.4,9839114.9,9861803.5,9888465.3,9910419.9,9929325.1,9954425.1,9977807.2,10003232.9,10025376.2,10037402.0,10063655.6,10090201.4,10123911.5,10152960.4,10182767.9,10212366.9,10228469.8,10262434.6,10287157.9,10315376.7,10334338.8,10361632.2,10391479.4,10422977.9,10444624.0,10468150.9,10486396.4,10521752.9,10554452.8,10590955.0,10618337.7,10643772.8,10673028.4,10714471.3,10747639.5,10789265.6,10815040.3,10860118.9,10886568.1,10912081.1,10941179.4,10960947.2,11001811.6,11042957.9,11084941.4,11115968.0,11148356.2,11176517.9,11218203.1,11243957.3,11274686.2,11317584.6,11355171.1,11390290.4,11414418.0,11440801.0,11473472.8,11510857.9,11555332.1,11580669.6,11604808.3,11632152.4,11663001.1,11701466.4,11735067.0,11770736.7,11801229.4,11845351.4,11868868.1,11896684.9,11928744.3,11945355.1,11989677.3,12025118.4,12054639.0,12079996.2,12101986.7,12126916.6,12153060.9,12183742.8,12211413.6,12234218.2,12262318.3,12286643.8,12308652.1,12338334.8,12365991.9,12397865.8,12429521.2,12459271.6,12486794.9,12516970.6,12542633.7,12563415.9,12589744.4,12613172.0,12652282.7,12690556.8,12727343.0,12756385.3,12795574.6,12846462.8,12893283.4,12915756.0,12953630.4,12984053.4,13010774.3,13052152.4,13110875.1,13163501.4,13223449.3,13272491.4,13337067.9,13377608.8,13424952.4,13474266.9,13513904.0,13588326.4,13631660.8,13678929.0,13751908.9,13840471.6,13917235.6,14010456.8,14097390.2,14173653.2,14264379.9,14363177.0,14529371.2,14650720.2,14860361.1,15245609.9],"abs_move_pct":[0.4055,0.5828,0.7589,0.7301,0.6824,0.6641,0.5867,0.712,0.7097,0.7106,0.6673,0.6852,0.6738,0.7556,0.7052,0.7022,0.7215,0.7286,0.8166,0.8344,0.8295,0.8789,0.8222,0.8908,0.9194,0.9071,0.863,0.8854,0.9701,0.9256,0.9344,0.961,0.9626,0.9378,0.9735,1.0908,1.0752,1.1823,1.2354,1.2242,1.1763,1.1846,1.1311,1.2234,1.2036,1.1433,1.1073,1.1278,1.1304,1.1304,1.1029,1.0965,1.1116,1.0983,1.141,1.1249,1.1302,1.1646,1.143,1.1173,1.2147,1.1592,1.2309,1.2135,1.2526,1.2268,1.3078,1.3368,1.319,1.3624,1.3725,1.3911,1.3777,1.4111,1.4161,1.4234,1.4842,1.4895,1.5406,1.5372,1.5363,1.4695,1.514,1.5116,1.5203,1.534,1.4964,1.4809,1.4148,1.4144,1.4106,1.4583,1.4541,1.4769,1.5246,1.4997,1.4674,1.4834,1.4661,1.4412,1.4878,1.4714,1.4727,1.4776,1.4355,1.4265,1.4639,1.4474,1.4382,1.4135,1.3623,1.4322,1.4378,1.443,1.4121,1.4014,1.3556,1.4175,1.4485,1.4471,1.4269,1.3865,1.3708,1.3547,1.3375,1.343,1.3239,1.3905,1.3596,1.3842,1.3406,1.3382,1.3221,1.3395,1.3878,1.3185,1.3567,1.3808,1.3919,1.3803,1.4092,1.3544,1.3137,1.3848,1.3905,1.4234,1.4086,1.3507,1.3018,1.3603,1.2503,1.3267,1.3404,1.3128,1.3015,1.3408,1.337,1.3039,1.3172,1.3218,1.2488,1.1987,1.2041,1.2155,1.1944,1.2136,1.2208,1.2539,1.2781,1.2431,1.2349,1.2227,1.2146,1.2209,1.2351,1.2003,1.1889,1.1518,1.1279,1.1396,1.1376,1.1332,1.1415,1.1475,1.1373,1.1441,1.1313,1.0996,1.0756,1.0459,1.0309,1.0953,1.1202,1.0541,1.0655,1.108,1.2111,1.2095,1.2368,1.1997,1.1828,1.1732,1.1279,1.1514,1.1059,1.1557,1.1568,1.1789,1.2107,1.2457,1.2373,1.2005,1.25,1.2958,1.2935,1.3381,1.3657,1.3716,1.3383,1.3321,1.3354,1.2963,1.3099,1.288,1.2695,1.261,1.2321,1.2318,1.2495,1.3244,1.2997,1.2788,1.2638,1.321,1.2749,1.2634,1.2751,1.3221,1.3152,1.3377,1.369,1.3963,1.3786,1.3296,1.303,1.2826,1.2818,1.2994,1.2783,1.2962,1.2755,1.2446,1.2563,1.2487,1.2989,1.2893,1.324,1.3086,1.296,1.2846,1.3082,1.2924,1.3115,1.271,1.2917,1.3014,1.313,1.3157,1.3097,1.283,1.2454,1.3695,1.404,1.3997,1.3993,1.4443,1.4624,1.5013,1.4823,1.5061,1.56,1.5444,1.569,1.5802,1.5857,1.6518,1.7007,1.76,1.7732,1.7844,1.7668,1.7925,1.7975,1.8289,1.8327,1.7865,1.7756,1.7857,1.7699,1.8134,1.8852,1.8603,1.8285,1.8153,1.8199,1.8334,1.8127,1.7862,1.8528,1.8662,1.9052,1.9101,1.9237,1.9099,1.9225,1.8997,1.9089,1.9105,1.8852,1.8813,1.8888,1.8965,1.8751,1.8912,1.9133,1.9175,1.9318,1.9112,1.9093,1.9024,1.9098,1.9199,1.9196,1.9187,1.8944,1.8829,1.8897,1.8666,1.8992,1.8836,1.9005,1.8968,1.8681,1.83,1.8486,1.8821,1.8722,1.8672,1.8935,1.8338,1.814,1.8099,1.8084,1.83,1.8031,1.8598,1.8141,1.8045,1.8247,1.8415,1.8274,1.7988,1.814,1.8112,1.8073,1.7826,1.8028,1.8562,1.8725,1.8562,1.8193,1.8648,1.8701,1.8766,1.8989,1.8601,1.8738,1.9379,1.9668,1.9573,1.9827,2.0619,2.0778,2.1059,2.0723,2.0672,2.0368,2.0995,2.1972,2.1481],"open5_vol":550326.3,"days":14,"atr14":0.475157142857143,"adv14":17201495,"avg_range_pct14":4.72,"prev_close":10.07,"prev_high":10.17,"prev_low":9.86,"high_20d":11.54,"ref_5d_high":10.97,"ref_5d_low":9.86,"ref_5d_avg_high":10.605,"ref_5d_avg_low":10.2,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":9.3022,"hi":9.37,"mid":9.3331,"touches":4,"last_touch_days_ago":8},{"lo":9.675,"hi":9.77,"mid":9.7237,"touches":4,"last_touch_days_ago":9},{"lo":9.8,"hi":9.915,"mid":9.8487,"touches":4,"last_touch_days_ago":0},{"lo":9.93,"hi":10.0,"mid":9.965,"touches":2,"last_touch_days_ago":5},{"lo":10.1294,"hi":10.17,"mid":10.1431,"touches":3,"last_touch_days_ago":0},{"lo":10.29,"hi":10.31,"mid":10.2967,"touches":3,"last_touch_days_ago":2},{"lo":10.41,"hi":10.445,"mid":10.4275,"touches":2,"last_touch_days_ago":1},{"lo":10.6,"hi":10.66,"mid":10.63,"touches":2,"last_touch_days_ago":5},{"lo":10.72,"hi":10.72,"mid":10.72,"touches":2,"last_touch_days_ago":2}],"high":10.97,"low":9.3022,"atr":0.4752,"sessions":14,"tol":0.1188}}