{"symbol":"CIFR","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[346497.8,136244.5,90493.9,89034.7,66742.6,107507.8,87420.9,78286.5,98321.0,100267.6,115007.9,89656.6,84742.9,86237.1,82236.9,80932.1,98075.9,82414.0,93049.9,73952.4,76983.4,81590.9,69074.6,88283.2,68180.2,87221.4,85943.4,70135.4,64824.3,75964.4,74230.3,58327.4,62304.2,63604.0,61025.7,55891.4,65925.2,44388.1,68830.7,51753.6,62587.1,60438.6,50115.8,59246.9,58082.4,72374.6,74226.3,57952.8,61250.4,94859.8,50691.0,40607.1,52556.6,45540.2,59387.8,57633.1,66899.9,63006.6,69015.6,65474.4,63133.3,51077.6,66643.1,60264.1,62603.2,54558.9,57597.2,55637.9,43147.3,56313.3,59161.7,51537.3,65289.5,74017.2,72224.9,69966.9,74637.6,51069.1,68909.6,73493.9,46408.1,58430.7,61532.1,110881.4,48852.3,61620.7,67384.9,60213.8,48993.4,60085.0,69762.4,63353.2,98339.4,58174.1,52467.1,42504.6,56393.4,49593.6,53095.9,52411.9,60107.1,53991.3,44469.6,53086.0,34201.7,44975.1,43237.0,44545.3,47081.1,57986.6,61394.9,68512.1,54742.6,67749.9,48046.6,51264.1,37716.6,40925.7,39893.7,43438.8,48244.0,41301.6,59614.4,47685.1,62341.3,64444.1,47651.2,70245.1,45482.8,47271.6,59202.6,55754.5,43686.3,61435.1,66327.7,43626.1,57293.4,47553.6,43178.2,34329.9,54360.2,59927.5,54881.8,47200.1,62920.6,53140.5,49463.9,55071.2,46439.1,52370.1,51231.3,71593.7,39184.8,56508.5,42920.1,35996.7,41035.0,49607.4,34208.8,43642.9,55728.4,47156.6,36969.9,44502.4,63861.2,31059.9,30103.5,33328.5,43058.3,38227.7,31409.9,49381.6,21496.3,30030.6,31492.6,32686.9,51542.3,40482.5,34319.6,35658.3,39249.4,46452.5,39352.3,39772.9,49782.5,48496.7,35849.6,36108.3,36901.4,47348.8,42112.9,40640.7,40490.4,31649.4,25546.9,30678.6,43305.0,47938.9,44056.5,40077.0,63116.6,39194.2,63446.4,40952.8,52497.5,40014.6,42935.2,51491.9,31610.8,45359.4,55479.8,60299.1,41874.3,36246.0,44815.6,43932.8,40180.7,43545.3,63008.6,43649.2,38569.1,26739.6,63315.2,34164.2,35158.8,52192.8,39134.8,50946.4,55861.1,21022.4,29094.2,49013.6,44937.3,47472.3,37625.7,47671.8,44287.4,37066.6,35630.1,25286.6,51550.9,50502.9,49766.6,38674.5,34331.4,57044.5,49764.6,46914.4,48929.0,30803.7,63437.1,33796.2,51376.1,37262.4,20599.0,31391.9,50409.9,37933.2,40493.9,41701.8,37652.5,36078.0,38142.2,30482.7,27390.4,37402.2,42703.7,38175.1,51894.0,45784.8,45920.2,49328.0,53558.6,50194.8,56889.9,39872.6,25478.7,31204.2,35927.4,31495.0,59975.1,48424.4,26222.1,34125.5,30792.4,39108.9,37918.8,39972.4,29253.3,30293.6,47375.6,40651.1,35014.9,29735.4,28867.6,29733.5,29672.9,36961.2,49545.3,30983.9,48800.1,39892.4,38531.4,32495.9,33718.9,37692.1,42173.7,44543.1,36449.6,47712.5,43568.6,30955.4,28398.7,75222.3,36891.4,40490.9,41580.7,31452.9,40797.3,35057.9,35118.0,29476.2,33618.1,33199.3,62667.1,48181.3,40874.7,58136.4,36485.1,39292.3,46264.9,49092.1,47561.6,54928.6,40849.6,66333.3,36466.2,33979.5,36110.6,33168.8,63046.9,53024.4,31294.9,37923.1,38409.0,55154.6,65809.6,48728.6,56007.5,29133.0,53778.4,58031.4,46593.0,48555.4,52187.3,54144.8,41744.7,49826.6,28025.0,41650.0,66880.1,44525.3,58035.4,34905.5,55618.7,53257.0,44950.6,44021.5,52226.2,46680.0,43755.0,64095.1,44998.6,51583.3,33430.5,50042.1,56061.9,37275.0,42756.3,59972.1,92305.9,75025.0,71244.8,86618.0,111959.4,105500.6,80986.7,112683.2,167235.0,253631.7],"cum_vol":[346497.8,482742.3,573236.1,662270.9,729013.4,836521.2,923942.1,1002228.6,1100549.6,1200817.1,1315825.0,1405481.6,1490224.4,1576461.5,1658698.4,1739630.6,1837706.5,1920120.5,2013170.4,2087122.7,2164106.1,2245697.0,2314771.6,2403054.9,2471235.1,2558456.5,2644399.9,2714535.3,2779359.6,2855324.0,2929554.3,2987881.7,3050185.9,3113789.9,3174815.6,3230707.0,3296632.2,3341020.4,3409851.1,3461604.6,3524191.7,3584630.4,3634746.1,3693993.1,3752075.4,3824450.1,3898676.4,3956629.1,4017879.6,4112739.4,4163430.4,4204037.5,4256594.1,4302134.4,4361522.1,4419155.3,4486055.2,4549061.8,4618077.4,4683551.8,4746685.1,4797762.7,4864405.9,4924670.0,4987273.2,5041832.1,5099429.3,5155067.1,5198214.4,5254527.7,5313689.4,5365226.7,5430516.2,5504533.4,5576758.3,5646725.2,5721362.9,5772432.0,5841341.6,5914835.4,5961243.6,6019674.3,6081206.4,6192087.8,6240940.1,6302560.8,6369945.6,6430159.4,6479152.9,6539237.9,6609000.3,6672353.5,6770692.9,6828867.0,6881334.1,6923838.7,6980232.1,7029825.7,7082921.6,7135333.5,7195440.6,7249431.9,7293901.6,7346987.6,7381189.3,7426164.4,7469401.4,7513946.6,7561027.7,7619014.3,7680409.1,7748921.2,7803663.9,7871413.7,7919460.3,7970724.4,8008440.9,8049366.6,8089260.4,8132699.1,8180943.1,8222244.8,8281859.1,8329544.2,8391885.5,8456329.6,8503980.9,8574225.9,8619708.7,8666980.3,8726182.9,8781937.4,8825623.7,8887058.9,8953386.6,8997012.7,9054306.1,9101859.7,9145037.9,9179367.9,9233728.1,9293655.6,9348537.4,9395737.5,9458658.1,9511798.6,9561262.4,9616333.6,9662772.8,9715142.9,9766374.1,9837967.9,9877152.6,9933661.1,9976581.2,10012577.9,10053612.9,10103220.4,10137429.1,10181072.0,10236800.4,10283956.9,10320926.9,10365429.2,10429290.4,10460350.4,10490453.9,10523782.4,10566840.6,10605068.4,10636478.3,10685859.9,10707356.1,10737386.8,10768879.4,10801566.3,10853108.6,10893591.1,10927910.7,10963569.0,11002818.4,11049270.9,11088623.2,11128396.1,11178178.6,11226675.3,11262524.9,11298633.2,11335534.6,11382883.4,11424996.2,11465636.9,11506127.4,11537776.8,11563323.7,11594002.3,11637307.3,11685246.1,11729302.6,11769379.6,11832496.2,11871690.4,11935136.8,11976089.6,12028587.1,12068601.6,12111536.9,12163028.8,12194639.6,12239998.9,12295478.7,12355777.9,12397652.1,12433898.1,12478713.7,12522646.5,12562827.2,12606372.5,12669381.1,12713030.3,12751599.4,12778339.1,12841654.3,12875818.5,12910977.3,12963170.1,13002304.9,13053251.2,13109112.4,13130134.7,13159228.9,13208242.5,13253179.8,13300652.1,13338277.8,13385949.6,13430236.9,13467303.6,13502933.6,13528220.2,13579771.1,13630274.0,13680040.6,13718715.1,13753046.4,13810090.9,13859855.5,13906769.9,13955698.9,13986502.6,14049939.8,14083736.0,14135112.1,14172374.5,14192973.5,14224365.4,14274775.3,14312708.5,14353202.4,14394904.1,14432556.6,14468634.6,14506776.9,14537259.6,14564649.9,14602052.1,14644755.9,14682931.0,14734825.0,14780609.8,14826530.0,14875858.0,14929416.6,14979611.4,15036501.4,15076373.9,15101852.6,15133056.9,15168984.2,15200479.2,15260454.4,15308878.7,15335100.8,15369226.3,15400018.7,15439127.6,15477046.4,15517018.8,15546272.1,15576565.6,15623941.2,15664592.3,15699607.1,15729342.5,15758210.1,15787943.6,15817616.4,15854577.6,15904122.9,15935106.9,15983906.9,16023799.3,16062330.7,16094826.6,16128545.5,16166237.6,16208411.4,16252954.5,16289404.1,16337116.6,16380685.1,16411640.5,16440039.2,16515261.5,16552152.9,16592643.9,16634224.6,16665677.5,16706474.8,16741532.6,16776650.6,16806126.9,16839744.9,16872944.2,16935611.3,16983792.6,17024667.3,17082803.7,17119288.8,17158581.1,17204846.0,17253938.1,17301499.8,17356428.4,17397278.0,17463611.3,17500077.5,17534057.0,17570167.6,17603336.4,17666383.3,17719407.7,17750702.6,17788625.7,17827034.7,17882189.3,17947998.9,17996727.4,18052734.9,18081867.9,18135646.3,18193677.6,18240270.6,18288826.1,18341013.4,18395158.1,18436902.9,18486729.5,18514754.5,18556404.5,18623284.6,18667809.9,18725845.4,18760750.9,18816369.6,18869626.6,18914577.1,18958598.6,19010824.9,19057504.9,19101259.9,19165354.9,19210353.6,19261936.9,19295367.4,19345409.5,19401471.4,19438746.4,19481502.7,19541474.9,19633780.7,19708805.7,19780050.5,19866668.5,19978627.9,20084128.5,20165115.2,20277798.4,20445033.4,20698665.1],"abs_move_pct":[0.9564,0.9661,0.9902,0.8446,1.1126,0.9861,1.1428,0.954,1.2205,1.1052,1.3774,1.4381,1.7515,1.877,1.856,2.1293,2.3199,2.3058,2.3624,2.4764,2.4318,2.5188,2.4342,2.4794,2.4624,2.4054,2.252,2.2271,2.1236,1.9563,1.9925,1.9189,1.8046,1.7462,1.8206,2.0521,1.9755,2.0332,2.0404,2.0159,1.8984,2.003,2.0307,1.9921,2.1565,2.3255,2.3445,2.4606,2.6364,2.5022,2.5087,2.4746,2.4875,2.5376,2.6709,2.6567,2.8653,2.8653,2.9904,2.9984,2.9853,2.9524,2.9355,2.9852,2.9513,2.9568,2.951,2.9381,2.8901,2.9056,2.9225,3.0058,3.1348,3.2609,3.2496,3.3096,3.2654,3.1663,3.2512,3.2587,3.3634,3.2338,3.2898,3.3,3.3452,3.4069,3.43,3.3929,3.3782,3.2963,3.3186,3.3451,3.3519,3.2977,3.2826,3.3031,3.255,3.3737,3.3465,3.2791,3.2969,3.1502,3.1032,3.0844,2.9816,2.8951,2.9363,2.9219,2.7037,2.6751,2.7135,2.6961,2.7574,2.7333,2.6989,2.7126,2.7388,2.6931,2.7765,2.6811,2.7107,2.5942,2.6439,2.5514,2.6103,2.7425,2.7662,2.8673,2.9363,2.9474,2.8546,2.7535,2.7866,2.7619,2.7192,2.6197,2.7033,2.6994,2.8002,2.8778,2.9432,2.9846,3.1242,3.1413,3.069,3.0498,3.0876,3.0633,3.1353,3.1065,3.1306,3.1455,3.1399,3.0071,3.0269,3.0242,2.9101,2.8729,2.8706,2.9185,2.8242,2.7975,2.7723,2.732,2.7597,2.7313,2.6841,2.7604,2.7876,2.8598,2.8214,2.8471,2.8074,2.718,2.7739,2.7482,2.7784,2.7859,2.7833,2.7553,2.8532,2.8575,2.9115,2.9486,2.9071,2.9757,2.9451,2.9542,2.999,3.0517,3.1382,3.1378,3.1795,3.1555,3.1599,3.1991,3.2617,3.2047,3.2335,3.1484,3.2501,3.2082,3.3092,3.4015,3.3941,3.4603,3.4279,3.486,3.4868,3.4962,3.4838,3.381,3.3458,3.3858,3.2833,3.3119,3.2402,3.155,3.1851,3.2411,3.1846,3.1832,3.2668,3.2607,3.2677,3.2676,3.3802,3.3243,3.3541,3.3353,3.1871,3.1533,3.0944,3.0916,2.9923,2.9883,2.9835,3.006,2.9561,2.9916,2.9639,2.9562,2.9802,3.0007,3.04,3.0241,2.9887,2.9526,2.9449,3.0017,3.0873,3.0456,2.9826,3.0631,3.0666,3.1197,3.1114,3.1155,3.1138,3.0897,3.1126,3.0818,3.1651,3.1553,3.1808,3.1025,3.1169,3.1538,3.1997,3.196,3.2756,3.2396,3.148,3.154,3.1953,3.1236,3.0883,3.0849,3.0123,3.066,3.2059,3.1747,3.2088,3.2164,3.2075,3.1808,3.1317,3.1891,3.1982,3.2472,3.2294,3.2047,3.2045,3.2051,3.2253,3.2529,3.2887,3.3204,3.3567,3.3219,3.2823,3.3201,3.2756,3.2908,3.2381,3.2204,3.1453,3.1845,3.1311,3.1541,3.1545,3.0863,3.1477,3.1465,3.1786,3.1662,3.1278,3.1014,3.0815,3.1132,3.2211,3.2458,3.2621,3.3019,3.3471,3.4286,3.4407,3.3864,3.2914,3.3258,3.4123,3.4447,3.445,3.5166,3.526,3.4992,3.4786,3.5144,3.4671,3.4677,3.5496,3.5238,3.5224,3.5527,3.5922,3.5015,3.5391,3.6083,3.641,3.6554,3.6587,3.653,3.6599,3.6826,3.7027,3.7412,3.727,3.6991,3.6667,3.6669,3.6261,3.6413,3.6473,3.6512,3.5056,3.5808,3.5707,3.5638,3.5833,3.6116,3.6164,3.7303,3.6514,3.6774,3.5935,3.6618,3.6355,3.7136,3.7467,3.7565,3.848,3.9014,3.8729,3.9356,3.9203,3.9585,3.9816,4.0812,4.0996,4.1714],"open5_vol":729013.4,"days":14,"atr14":0.41785000000000005,"adv14":22353441,"avg_range_pct14":8.075,"prev_close":5.9,"prev_high":5.96,"prev_low":5.68,"high_20d":6.635,"ref_5d_high":6.3,"ref_5d_low":5.0,"ref_5d_avg_high":5.949,"ref_5d_avg_low":5.378,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":4.67,"hi":4.74,"mid":4.7067,"touches":3,"last_touch_days_ago":6},{"lo":4.82,"hi":4.91,"mid":4.87,"touches":4,"last_touch_days_ago":5},{"lo":4.93,"hi":5.0,"mid":4.962,"touches":5,"last_touch_days_ago":4},{"lo":5.1,"hi":5.145,"mid":5.1225,"touches":2,"last_touch_days_ago":8},{"lo":5.205,"hi":5.29,"mid":5.2487,"touches":4,"last_touch_days_ago":3},{"lo":5.32,"hi":5.36,"mid":5.3367,"touches":3,"last_touch_days_ago":1},{"lo":5.6,"hi":5.68,"mid":5.64,"touches":2,"last_touch_days_ago":0},{"lo":5.96,"hi":5.965,"mid":5.9625,"touches":2,"last_touch_days_ago":0}],"high":6.3,"low":4.5501,"atr":0.4179,"sessions":14,"tol":0.1045}}