{"symbol":"ATYR","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[62278.9,12726.1,26693.0,22105.0,19307.6,19522.1,19920.9,18374.4,13740.3,12696.4,16952.9,17315.9,18270.1,10100.9,10191.5,11112.4,24030.4,25008.3,12231.6,19627.7,21951.6,9186.2,10766.4,9198.2,12094.1,11469.9,9398.9,7490.5,8859.1,16348.4,9776.8,19183.1,10129.6,16035.6,13344.9,16988.5,16719.4,16868.2,13766.2,20508.0,20682.5,16132.6,12391.6,8148.1,15446.6,12193.1,10753.5,6847.6,7350.1,7482.6,12017.4,12081.1,20067.1,11820.9,8257.5,7248.0,6296.5,7201.8,11620.4,11428.8,16839.1,10130.6,6643.6,7721.9,9020.8,12117.5,14415.7,16389.7,10846.3,7772.4,11688.0,7387.9,6241.1,6270.8,7001.0,8946.1,9447.6,8359.5,8915.7,10722.1,4132.6,8252.0,4530.8,4691.4,6664.4,6501.0,7415.6,10559.1,7934.4,13682.2,7427.6,5544.5,11533.3,9125.3,3556.0,7494.1,6404.1,7448.9,6155.4,6767.0,3146.1,9798.8,8235.9,7194.8,5039.5,7968.4,5497.4,8244.3,10208.0,10071.1,4875.8,21812.3,9925.1,8043.1,6596.7,5730.8,4992.1,5156.0,6739.5,5421.0,7085.4,4420.4,7402.4,3446.4,7926.6,5049.6,4913.3,6972.9,6913.9,4448.1,6339.8,7251.1,6268.9,5133.4,4679.2,4227.9,5757.8,4194.3,4501.2,6432.8,2756.4,2944.7,6090.6,4531.6,4661.4,4783.1,3480.5,1533.4,6189.8,3956.0,4085.7,4116.1,5764.1,6168.0,3312.3,6507.1,11048.5,8536.5,13286.6,5851.4,6473.9,3268.1,3833.7,4018.4,5685.1,10054.5,9793.7,12612.8,12328.6,4965.9,3202.6,3076.5,6069.3,8474.6,3170.2,5486.0,3869.3,3935.3,2791.2,4265.9,3802.6,3757.9,7205.2,5585.4,11535.9,4480.4,6165.7,5378.6,3675.1,7743.9,6073.8,6154.6,4942.8,3261.3,3643.7,3597.1,4251.7,3924.5,4160.9,7078.1,5441.1,16260.1,12288.3,5318.7,3802.4,3598.0,2453.2,2884.5,4066.2,5149.4,5066.8,5983.3,5095.9,4625.7,3362.6,11296.6,5241.0,2245.9,5348.7,5207.9,4180.4,4828.1,4846.9,3102.1,8851.5,2963.3,3663.4,1367.1,2878.1,6571.9,2526.7,3630.6,3453.2,4403.9,4319.5,3312.6,10351.9,8808.2,4867.3,9827.5,7044.6,6030.4,5096.4,3471.6,4134.2,4994.6,7374.9,5370.2,16520.0,3874.6,3769.7,4556.4,5315.3,2371.7,4804.8,4813.8,4592.5,3376.6,2811.8,3456.2,4889.9,2341.1,4782.8,2971.1,3398.3,3919.6,4282.4,2938.1,4176.3,14428.6,6539.9,4732.9,3529.4,5972.2,9515.4,2965.1,4739.6,3963.0,5126.1,3309.0,6350.4,8914.2,4137.9,4016.1,7526.6,6099.8,5691.8,7771.7,4658.9,13202.0,8268.1,9583.3,8083.5,5992.9,22639.6,4199.6,5968.1,4283.0,3787.1,3450.8,7314.7,5491.6,4230.2,4403.4,5752.4,7048.2,4872.4,3232.6,4909.6,6126.6,7258.6,4314.7,8557.9,5056.1,6165.6,19005.9,9263.6,9744.6,6811.6,4410.6,6612.9,4429.9,11493.1,7074.0,10426.6,5227.9,4228.3,9757.5,10467.1,3055.4,5656.4,7834.1,10677.9,9789.0,4256.1,8622.5,3782.6,4817.4,3581.6,11494.9,10638.1,10129.4,9298.8,6620.1,8197.6,10412.7,5497.0,18920.0,4555.1,12446.1,9362.1,12139.9,16628.3,9043.9,16922.2,11811.6,9229.3,9825.0,11306.2,5365.9,9752.9,11296.6,14690.7,6661.4,5928.6,6190.1,7921.7,10361.8,6036.5,9335.4,10454.6,7147.1,5979.7,12257.4,17946.2,24432.4,9695.4,18795.0,14612.6,26868.9,19060.9,16282.3,14209.3,24472.7,29249.6,26119.8,31091.7,46972.8,52170.4,97378.5],"cum_vol":[62278.9,75005.1,101698.1,123803.1,143110.6,162632.7,182553.6,200928.0,214668.3,227364.7,244317.6,261633.6,279903.7,290004.6,300196.1,311308.4,335338.9,360347.1,372578.8,392206.5,414158.1,423344.3,434110.6,443308.9,455402.9,466872.8,476271.6,483762.1,492621.2,508969.6,518746.4,537929.5,548059.1,564094.8,577439.6,594428.1,611147.6,628015.8,641782.0,662290.0,682972.5,699105.1,711496.7,719644.9,735091.4,747284.5,758038.0,764885.6,772235.8,779718.4,791735.8,803816.9,823884.0,835704.9,843962.4,851210.4,857506.9,864708.6,876329.0,887757.8,904596.9,914727.5,921371.1,929092.9,938113.7,950231.2,964646.9,981036.6,991882.9,999655.3,1011343.3,1018731.1,1024972.3,1031243.1,1038244.1,1047190.1,1056637.7,1064997.2,1073912.9,1084635.1,1088767.6,1097019.6,1101550.4,1106241.8,1112906.2,1119407.2,1126822.9,1137382.0,1145316.4,1158998.6,1166426.1,1171970.6,1183503.9,1192629.2,1196185.2,1203679.4,1210083.4,1217532.3,1223687.6,1230454.6,1233600.8,1243399.6,1251635.5,1258830.3,1263869.8,1271838.1,1277335.5,1285579.8,1295787.8,1305858.9,1310734.6,1332546.9,1342472.1,1350515.2,1357111.9,1362842.7,1367834.8,1372990.8,1379730.3,1385151.3,1392236.7,1396657.1,1404059.5,1407505.9,1415432.4,1420482.0,1425395.3,1432368.1,1439282.0,1443730.1,1450069.9,1457321.0,1463589.9,1468723.3,1473402.5,1477630.4,1483388.1,1487582.4,1492083.6,1498516.4,1501272.8,1504217.5,1510308.1,1514839.8,1519501.2,1524284.4,1527764.9,1529298.3,1535488.1,1539444.1,1543529.8,1547645.9,1553409.9,1559577.9,1562890.2,1569397.4,1580445.9,1588982.4,1602268.9,1608120.3,1614594.2,1617862.4,1621696.1,1625714.5,1631399.6,1641454.1,1651247.9,1663860.6,1676189.2,1681155.1,1684357.7,1687434.2,1693503.5,1701978.1,1705148.3,1710634.3,1714503.6,1718438.9,1721230.1,1725496.0,1729298.6,1733056.5,1740261.7,1745847.1,1757383.1,1761863.5,1768029.2,1773407.9,1777083.0,1784826.9,1790900.7,1797055.4,1801998.1,1805259.4,1808903.1,1812500.2,1816751.9,1820676.4,1824837.3,1831915.4,1837356.5,1853616.6,1865904.9,1871223.6,1875026.1,1878624.1,1881077.3,1883961.8,1888028.0,1893177.4,1898244.2,1904227.5,1909323.4,1913949.1,1917311.6,1928608.2,1933849.2,1936095.1,1941443.9,1946651.8,1950832.1,1955660.2,1960507.1,1963609.1,1972460.6,1975423.9,1979087.3,1980454.4,1983332.5,1989904.4,1992431.1,1996061.8,1999515.0,2003918.9,2008238.4,2011551.0,2021902.9,2030711.1,2035578.4,2045405.9,2052450.6,2058480.9,2063577.4,2067049.0,2071183.2,2076177.8,2083552.7,2088922.9,2105442.9,2109317.6,2113087.3,2117643.6,2122958.9,2125330.6,2130135.4,2134949.2,2139541.7,2142918.4,2145730.1,2149186.4,2154076.3,2156417.4,2161200.2,2164171.4,2167569.6,2171489.2,2175771.6,2178709.7,2182886.0,2197314.6,2203854.5,2208587.4,2212116.8,2218089.0,2227604.4,2230569.6,2235309.2,2239272.2,2244398.4,2247707.4,2254057.8,2262972.0,2267109.9,2271126.0,2278652.6,2284752.4,2290444.2,2298215.9,2302874.8,2316076.8,2324344.9,2333928.1,2342011.6,2348004.5,2370644.1,2374843.6,2380811.7,2385094.7,2388881.9,2392332.6,2399647.4,2405138.9,2409369.1,2413772.5,2419524.9,2426573.1,2431445.4,2434678.0,2439587.6,2445714.2,2452972.8,2457287.5,2465845.4,2470901.4,2477067.0,2496072.9,2505336.4,2515081.1,2521892.6,2526303.2,2532916.1,2537346.0,2548839.1,2555913.1,2566339.6,2571567.5,2575795.8,2585553.3,2596020.4,2599075.8,2604732.1,2612566.2,2623244.1,2633033.1,2637289.2,2645911.7,2649694.3,2654511.6,2658093.3,2669588.1,2680226.2,2690355.6,2699654.4,2706274.5,2714472.1,2724884.9,2730381.9,2749301.9,2753857.0,2766303.1,2775665.1,2787805.1,2804433.4,2813477.2,2830399.4,2842211.0,2851440.3,2861265.3,2872571.5,2877937.4,2887690.4,2898986.9,2913677.6,2920339.1,2926267.6,2932457.8,2940379.5,2950741.3,2956777.8,2966113.2,2976567.9,2983714.9,2989694.6,3001952.1,3019898.3,3044330.6,3054026.0,3072821.0,3087433.6,3114302.5,3133363.4,3149645.6,3163854.9,3188327.6,3217577.2,3243697.0,3274788.7,3321761.5,3373931.9,3471310.4],"abs_move_pct":[0.5469,1.0124,0.9475,1.0341,0.9302,1.3896,1.4077,1.6062,1.5677,1.6029,1.5883,1.6247,1.4535,1.3772,1.3973,1.2887,1.1733,1.1082,1.0321,1.1324,1.1655,1.1249,1.0632,1.1101,1.1492,1.3236,1.2012,1.2563,1.2014,1.2462,1.2274,1.4315,1.4554,1.7135,1.8545,1.8617,1.8493,1.8125,1.8322,1.9734,1.8168,1.7591,1.7497,1.761,1.8534,1.9092,1.8733,1.7888,1.7614,1.7037,1.6361,1.6282,1.5994,1.6082,1.6098,1.6451,1.662,1.6331,1.7004,1.6289,1.5144,1.5191,1.5802,1.6143,1.4785,1.5265,1.5461,1.487,1.4541,1.4848,1.5961,1.7047,1.7114,1.6031,1.6861,1.626,1.6262,1.6086,1.5455,1.5153,1.5091,1.6238,1.5827,1.5323,1.5518,1.5493,1.5843,1.6609,1.7626,1.9086,1.842,1.7328,1.7253,1.6767,1.6577,1.7454,1.7208,1.7117,1.6422,1.654,1.6278,1.5924,1.6847,1.798,1.7772,1.8815,1.8916,1.8863,1.8756,1.8109,1.8742,1.8997,1.934,1.9078,1.9927,1.9418,1.9674,2.0225,2.0089,1.9791,1.9227,1.8794,1.9999,2.0475,2.0322,1.9736,1.9497,1.9856,1.9616,1.958,1.9466,2.0521,2.1171,2.1948,2.1493,2.086,2.0668,2.0774,2.0728,2.0507,2.1158,2.0206,2.0432,2.038,2.0036,2.0124,1.974,2.0668,1.9976,1.9693,1.9692,1.8761,1.9259,1.9465,1.934,1.9886,1.9849,2.0267,2.0608,2.0029,2.0656,2.1394,2.1252,2.0933,2.1399,2.1629,2.3171,2.3825,2.4145,2.4117,2.4465,2.4648,2.4796,2.4883,2.4115,2.4063,2.3484,2.3616,2.3977,2.4529,2.4245,2.4096,2.5153,2.4885,2.4007,2.424,2.4524,2.4421,2.4244,2.43,2.4043,2.4606,2.4145,2.4353,2.4346,2.5211,2.5221,2.5162,2.5113,2.4705,2.5994,2.4834,2.421,2.4393,2.4341,2.3128,2.2941,2.2276,2.1681,2.2266,2.2217,2.1543,2.1823,2.1265,2.1486,2.1624,2.1939,2.1638,2.1656,2.249,2.2541,2.306,2.3109,2.3802,2.317,2.3294,2.2684,2.3028,2.3335,2.3762,2.4147,2.4374,2.4083,2.3966,2.42,2.3861,2.4877,2.5112,2.5239,2.6584,2.633,2.6522,2.6083,2.5676,2.6386,2.4996,2.4588,2.5004,2.3976,2.4319,2.3316,2.3262,2.4339,2.486,2.5174,2.5642,2.4997,2.493,2.4833,2.4423,2.4213,2.3955,2.3956,2.4001,2.4505,2.4234,2.4516,2.403,2.4264,2.3974,2.4573,2.4631,2.4716,2.46,2.495,2.5236,2.4741,2.4702,2.4287,2.4298,2.4125,2.3564,2.4271,2.4137,2.3481,2.347,2.3126,2.3531,2.3292,2.3,2.2228,2.2053,2.2921,2.3322,2.2886,2.3473,2.3109,2.3652,2.3662,2.3412,2.3467,2.3807,2.3162,2.3749,2.3544,2.4404,2.4329,2.3897,2.4467,2.3735,2.326,2.3808,2.3678,2.4008,2.4753,2.5268,2.6007,2.6275,2.6201,2.6835,2.7407,2.7605,2.7873,2.6999,2.757,2.7536,2.6567,2.683,2.6792,2.643,2.6917,2.6685,2.7255,2.7897,2.7944,2.6821,2.6852,2.6793,2.66,2.7571,2.7921,2.7596,2.7644,2.7383,2.7215,2.7781,2.7951,2.6941,2.7434,2.6707,2.6693,2.7362,2.7776,2.7566,2.805,2.8358,2.8865,2.8838,2.8363,2.8321,2.7599,2.7341,2.7428,2.7682,2.7697,2.7113,2.7322,2.7224,2.7379,2.8323,2.8236,2.8601,2.8929,2.9477,2.9338,2.9478,2.8735,2.8679,2.8875,2.8075,2.8175,2.8206,2.8215,2.8241,2.8468,2.9251,2.9059,2.8988,2.9881,2.9906],"open5_vol":143110.6,"days":14,"atr14":0.3408500000000001,"adv14":3867828,"avg_range_pct14":6.756,"prev_close":4.95,"prev_high":4.99,"prev_low":4.82,"high_20d":7.2904,"ref_5d_high":5.027,"ref_5d_low":4.58,"ref_5d_avg_high":4.9894,"ref_5d_avg_low":4.712,"ref_5d_avg_range":0.2774,"sr14":{"levels":[{"lo":4.58,"hi":4.64,"mid":4.61,"touches":2,"last_touch_days_ago":1},{"lo":4.71,"hi":4.7535,"mid":4.7317,"touches":2,"last_touch_days_ago":4},{"lo":4.81,"hi":4.84,"mid":4.8233,"touches":3,"last_touch_days_ago":0},{"lo":4.955,"hi":5.0401,"mid":4.9917,"touches":7,"last_touch_days_ago":0},{"lo":5.08,"hi":5.14,"mid":5.1138,"touches":4,"last_touch_days_ago":5},{"lo":5.17,"hi":5.2,"mid":5.185,"touches":2,"last_touch_days_ago":9},{"lo":5.26,"hi":5.33,"mid":5.3,"touches":3,"last_touch_days_ago":6},{"lo":5.385,"hi":5.395,"mid":5.39,"touches":2,"last_touch_days_ago":9},{"lo":5.69,"hi":5.745,"mid":5.725,"touches":3,"last_touch_days_ago":7}],"high":5.745,"low":4.58,"atr":0.3409,"sessions":14,"tol":0.0852}}