{"symbol":"AIFC","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[226854.6,47242.3,79984.6,57777.5,83675.6,65088.4,67120.9,53488.9,65250.2,41589.7,46980.9,46357.1,28614.4,43125.4,80765.9,40198.6,61308.1,73131.3,53917.9,48616.9,41753.1,38354.7,37087.9,43456.2,36123.6,31585.0,46428.9,18757.2,18067.3,30990.9,62487.0,36319.5,36994.6,59333.6,45516.4,39990.0,37507.1,35262.6,33921.2,26211.4,17685.9,24199.1,19915.6,23741.8,26049.1,25085.6,16191.1,33339.5,45936.5,21203.7,51520.0,36064.3,32592.6,25350.6,12041.4,35247.8,29255.1,30797.9,28120.1,36534.1,28254.6,26420.6,22645.9,29257.1,12701.0,16374.7,30315.6,24671.0,19619.0,21176.4,27836.4,20889.6,22267.8,16999.5,18107.5,21563.3,18362.8,36595.9,42542.6,16204.6,15252.0,26215.1,31758.6,34434.2,27086.9,30352.9,27654.0,48718.2,29707.1,24873.4,28125.5,30076.6,26742.4,18668.4,16213.6,17501.1,24676.4,17365.2,16650.6,17146.4,35631.6,34937.6,27057.8,31775.1,23876.4,37298.1,38700.1,20607.4,36637.4,22955.9,22819.6,24752.6,16057.8,26510.3,36763.9,34994.2,88792.6,50634.7,31638.9,28499.5,30940.6,28237.5,30997.6,19896.1,32537.2,25109.6,22494.9,16660.9,19087.6,16735.9,9887.6,23034.1,20783.9,17416.9,28272.5,19005.1,25699.0,28026.1,22885.6,23258.6,22504.6,16728.6,12723.1,19327.4,13668.0,21450.7,18645.9,14006.4,17430.5,10656.9,8297.6,14746.6,9685.9,8617.4,14040.9,9159.6,12927.8,10406.4,17887.0,7184.1,17127.0,12025.4,52725.4,22878.7,16242.6,15582.1,12885.0,18960.4,26299.8,21598.4,18845.9,14886.9,10775.0,17258.8,16355.3,46124.1,31964.6,27445.4,30069.6,17970.1,21289.1,19042.8,11944.0,28954.7,16088.7,37435.0,31911.0,18166.9,14743.6,17737.8,22708.2,23410.4,13627.2,24855.1,15272.5,26105.6,20002.3,18932.3,19066.9,24529.0,36154.8,22007.5,15373.0,10931.0,19805.2,18967.1,34695.0,13064.9,20958.0,24036.5,17273.4,17549.6,15716.1,14183.0,8622.4,19236.1,14957.0,16842.8,14701.3,25184.8,13214.5,17597.8,24322.9,15294.4,13835.1,13603.2,39995.6,31742.4,21473.7,16783.7,26997.1,12617.6,19648.9,18447.6,12173.9,26096.0,28805.1,14099.1,16186.9,10529.1,20122.6,18592.9,27412.5,21394.7,23354.9,12188.4,15898.9,15053.4,23549.9,23964.6,20218.2,13089.1,18882.1,37068.9,22895.4,33837.4,24980.3,27200.7,20360.4,16401.1,15396.1,26441.4,9696.7,18514.6,11793.6,16323.5,19050.1,11516.6,15146.4,12179.6,11255.3,10168.1,9023.0,15425.2,12885.2,10449.4,11094.1,11765.6,14034.0,14475.9,11602.6,8484.6,8697.2,8760.4,28519.7,18765.5,18732.9,20690.0,18584.2,9516.5,12872.0,32314.1,24191.2,14403.0,20105.5,17622.1,12518.0,16700.1,14125.1,12934.9,12130.7,6533.8,11945.1,19602.6,16499.1,29131.0,24017.0,23515.1,17341.0,14076.9,15907.4,18791.4,23829.0,14341.7,18242.9,19708.1,17285.9,19607.4,15988.9,17571.9,12614.9,13417.9,12472.1,18711.1,17005.5,15258.4,16088.6,9525.7,9920.0,13138.9,15693.6,15517.9,22287.6,17878.1,25303.3,18374.9,15867.8,22793.0,11641.9,20886.6,21492.3,19902.9,18641.8,14681.4,25808.6,28200.1,15876.1,16947.6,20651.1,28287.1,26633.1,23266.7,14748.7,12934.3,24181.3,21928.8,23077.4,18418.9,14230.4,14828.6,12463.0,19815.3,9418.6,16279.1,22048.6,27820.0,19596.2,34345.9,15677.5,16741.0,22035.5,17943.6,25931.1,45698.9,51677.7,34924.7,67828.4,65878.0,58140.0,69294.1,45232.6,54926.0,70131.3,60545.2,36363.5,41200.1,51044.5,51008.9,61224.4,86318.6],"cum_vol":[226854.6,274096.9,354081.6,411859.1,495534.7,560623.1,627744.0,681232.9,746483.1,788072.8,835053.6,881410.7,910025.1,953150.4,1033916.4,1074115.0,1135423.1,1208554.4,1262472.4,1311089.3,1352842.4,1391197.1,1428285.1,1471741.3,1507864.9,1539449.9,1585878.8,1604636.0,1622703.3,1653694.1,1716181.1,1752500.6,1789495.2,1848828.8,1894345.2,1934335.2,1971842.3,2007104.9,2041026.1,2067237.5,2084923.4,2109122.5,2129038.1,2152779.9,2178828.9,2203914.6,2220105.7,2253445.2,2299381.7,2320585.4,2372105.4,2408169.7,2440762.4,2466113.0,2478154.4,2513402.2,2542657.4,2573455.2,2601575.3,2638109.4,2666364.1,2692784.7,2715430.6,2744687.7,2757388.7,2773763.4,2804079.1,2828750.1,2848369.1,2869545.5,2897381.9,2918271.5,2940539.3,2957538.8,2975646.3,2997209.6,3015572.4,3052168.2,3094710.9,3110915.4,3126167.4,3152382.6,3184141.1,3218575.4,3245662.2,3276015.1,3303669.1,3352387.3,3382094.4,3406967.8,3435093.3,3465169.9,3491912.2,3510580.6,3526794.1,3544295.3,3568971.6,3586336.9,3602987.5,3620133.9,3655765.4,3690703.1,3717760.9,3749535.9,3773412.3,3810710.4,3849410.4,3870017.8,3906655.1,3929611.1,3952430.7,3977183.4,3993241.1,4019751.4,4056515.4,4091509.6,4180302.2,4230936.9,4262575.8,4291075.3,4322015.9,4350253.4,4381250.9,4401147.0,4433684.2,4458793.8,4481288.6,4497949.6,4517037.2,4533773.1,4543660.7,4566694.8,4587478.6,4604895.6,4633168.1,4652173.1,4677872.1,4705898.3,4728783.9,4752042.5,4774547.1,4791275.8,4803998.9,4823326.3,4836994.3,4858445.0,4877090.9,4891097.4,4908527.9,4919184.7,4927482.4,4942228.9,4951914.8,4960532.2,4974573.1,4983732.8,4996660.6,5007066.9,5024953.9,5032138.0,5049265.0,5061290.4,5114015.8,5136894.5,5153137.1,5168719.3,5181604.3,5200564.7,5226864.5,5248462.9,5267308.8,5282195.7,5292970.7,5310229.5,5326584.8,5372708.9,5404673.5,5432118.9,5462188.4,5480158.6,5501447.6,5520490.4,5532434.4,5561389.1,5577477.9,5614912.9,5646823.9,5664990.8,5679734.4,5697472.2,5720180.4,5743590.9,5757218.1,5782073.2,5797345.7,5823451.4,5843453.6,5862385.9,5881452.9,5905981.9,5942136.6,5964144.1,5979517.1,5990448.1,6010253.4,6029220.5,6063915.5,6076980.4,6097938.4,6121974.9,6139248.3,6156797.9,6172513.9,6186696.9,6195319.3,6214555.4,6229512.4,6246355.2,6261056.5,6286241.3,6299455.8,6317053.6,6341376.5,6356670.9,6370506.0,6384109.2,6424104.9,6455847.2,6477320.9,6494104.6,6521101.7,6533719.3,6553368.2,6571815.8,6583989.6,6610085.6,6638890.7,6652989.9,6669176.8,6679705.9,6699828.5,6718421.4,6745833.9,6767228.6,6790583.6,6802771.9,6818670.9,6833724.3,6857274.1,6881238.7,6901456.9,6914546.1,6933428.2,6970497.1,6993392.6,7027229.9,7052210.2,7079410.9,7099771.4,7116172.4,7131568.6,7158009.9,7167706.6,7186221.3,7198014.9,7214338.4,7233388.4,7244905.0,7260051.4,7272231.1,7283486.4,7293654.4,7302677.4,7318102.6,7330987.9,7341437.3,7352531.4,7364297.1,7378331.1,7392807.0,7404409.6,7412894.2,7421591.4,7430351.8,7458871.5,7477637.0,7496369.9,7517059.9,7535644.1,7545160.6,7558032.6,7590346.7,7614537.9,7628940.9,7649046.4,7666668.6,7679186.6,7695886.7,7710011.9,7722946.7,7735077.4,7741611.2,7753556.4,7773158.9,7789658.1,7818789.1,7842806.1,7866321.1,7883662.1,7897739.0,7913646.4,7932437.7,7956266.7,7970608.4,7988851.3,8008559.4,8025845.4,8045452.7,8061441.6,8079013.6,8091628.5,8105046.4,8117518.5,8136229.6,8153235.1,8168493.6,8184582.2,8194107.9,8204027.9,8217166.8,8232860.4,8248378.3,8270665.9,8288543.9,8313847.2,8332222.1,8348089.9,8370882.9,8382524.9,8403411.4,8424903.7,8444806.6,8463448.4,8478129.7,8503938.4,8532138.4,8548014.5,8564962.1,8585613.2,8613900.3,8640533.4,8663800.1,8678548.8,8691483.1,8715664.4,8737593.1,8760670.6,8779089.4,8793319.9,8808148.5,8820611.5,8840426.8,8849845.4,8866124.6,8888173.2,8915993.2,8935589.4,8969935.4,8985612.9,9002353.9,9024389.4,9042333.0,9068264.1,9113963.0,9165640.7,9200565.4,9268393.8,9334271.8,9392411.8,9461705.9,9506938.4,9561864.4,9631995.7,9692540.9,9728904.4,9770104.6,9821149.1,9872158.0,9933382.4,10019701.0],"abs_move_pct":[1.4066,1.4259,1.4827,1.7341,1.8352,2.1643,2.385,2.5011,2.6848,3.0806,2.7152,3.1574,3.0781,3.3362,2.8832,3.2001,3.6931,3.274,3.1188,2.9631,3.1373,2.964,3.0549,3.2306,3.223,3.1783,3.3674,3.3088,3.3391,3.4901,3.6349,3.5075,3.4594,3.4521,3.398,3.4646,3.4596,3.74,3.8777,3.4937,3.5314,3.4766,3.4848,3.3249,3.4003,3.5353,3.6021,3.8079,3.9301,4.0291,4.072,3.9438,3.6221,3.7297,3.7328,3.3605,3.3079,3.5632,3.7665,3.5366,3.5763,3.5784,3.5158,3.5966,3.5836,3.6111,3.6423,3.7126,3.8306,3.8572,3.9943,3.9904,3.9849,4.0195,4.1656,4.1108,4.3757,4.3619,4.3469,4.4234,4.4432,4.5812,4.7056,4.8547,5.132,5.1526,5.2023,5.1052,5.0041,5.0924,5.1895,5.4627,5.3374,5.1571,5.2718,5.1044,4.9933,4.9775,4.97,5.0974,5.1035,5.3833,5.4859,5.4789,5.3701,5.6814,5.703,5.6611,5.4711,5.3927,5.4477,5.4435,5.4823,5.5631,5.6885,5.6248,5.7729,5.946,5.8635,5.7936,5.7028,5.7983,5.859,5.9118,5.9488,5.9326,6.11,6.1455,6.2644,6.2875,6.179,6.1767,6.011,6.0033,6.0856,5.9417,5.8702,5.6088,5.8243,5.9708,6.2327,6.1223,6.1075,6.0288,5.884,5.8631,5.7618,5.8761,5.9007,5.8639,5.7907,6.0412,6.061,6.2391,6.2108,6.1005,5.9363,6.0916,6.1671,6.1193,6.2515,6.3409,6.4868,6.5342,6.8441,6.6025,6.5449,6.4912,6.7979,6.7893,6.8767,6.7479,6.4751,6.3725,6.1594,5.8487,5.835,6.041,6.0035,5.9646,5.9791,5.9827,5.7816,5.6834,5.8052,5.7553,5.889,5.93,6.0336,6.0638,6.1605,6.1953,5.904,6.2429,6.2048,6.2442,6.1682,5.964,5.9702,6.2716,6.5083,6.0064,6.0115,6.1173,6.2948,6.2329,6.3436,6.3204,6.2793,6.1125,6.1258,6.06,5.9933,5.895,5.8098,5.9179,6.1312,6.2266,6.353,6.2817,6.2518,6.3364,6.2519,6.1662,6.1894,6.4113,6.5096,6.5271,6.5681,6.4275,6.4966,6.4219,6.2955,6.3135,6.5102,6.5507,6.6126,6.4627,6.5773,6.7035,6.8127,7.1866,7.0487,6.9716,7.0216,7.081,7.2467,7.1785,7.2605,7.3583,7.4434,7.4283,7.5919,7.4306,7.3486,7.3626,7.2302,7.1943,7.3604,7.2574,7.1806,7.0191,7.0321,7.1299,7.1232,7.2123,7.1823,7.077,7.2935,7.3005,7.2153,7.2502,7.2486,7.3236,7.3353,7.2494,7.2782,7.1369,7.0047,7.052,7.3425,7.224,7.0942,7.1171,7.2606,7.4025,7.3038,7.5213,7.6579,7.7454,7.6322,7.9571,7.8294,7.7539,7.7044,7.9045,7.9148,7.9795,7.9312,7.719,7.7788,7.7523,7.6739,7.6502,7.8837,8.1447,7.9228,7.8644,8.0609,8.238,8.1503,8.0281,8.0283,8.0529,8.2802,8.2228,8.131,8.1013,8.1481,7.9739,7.8303,8.1138,7.9916,7.9169,8.0669,8.0331,8.0344,7.9661,8.1569,8.17,8.0612,8.017,8.0264,8.0507,7.7802,8.081,8.1613,8.238,8.1719,8.2589,8.015,8.1902,8.3304,8.3422,8.3852,8.3865,8.4175,8.2824,8.0964,8.0427,8.0187,8.085,8.3236,8.1923,8.2243,8.279,8.5957,8.5472,8.5121,8.5012,8.5341,8.396,8.4946,8.5257,8.5182,8.3506,8.4123,8.5494,8.557,8.4472,8.5048,8.3907,8.5017,8.5334,8.6399,8.6852,8.3617,8.4556,8.4498,8.7091,8.746,8.7531,9.1343,8.8375,9.0136,9.102,9.2351,9.1456,9.5733,9.3792],"open5_vol":495534.7,"days":14,"atr14":1.1321571428571429,"adv14":13138144,"avg_range_pct14":18.769,"prev_close":5.515,"prev_high":5.9,"prev_low":5.5,"high_20d":9.76,"ref_5d_high":7.31,"ref_5d_low":5.2,"ref_5d_avg_high":6.414,"ref_5d_avg_low":5.5359,"ref_5d_avg_range":0.8781,"sr14":{"levels":[{"lo":5.12,"hi":5.25,"mid":5.19,"touches":3,"last_touch_days_ago":1},{"lo":5.86,"hi":6.1,"mid":5.95,"touches":6,"last_touch_days_ago":0},{"lo":6.3,"hi":6.55,"mid":6.3925,"touches":4,"last_touch_days_ago":2},{"lo":6.59,"hi":6.835,"mid":6.7225,"touches":4,"last_touch_days_ago":10},{"lo":6.95,"hi":7.2,"mid":7.055,"touches":4,"last_touch_days_ago":5},{"lo":7.31,"hi":7.58,"mid":7.445,"touches":2,"last_touch_days_ago":4},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":9}],"high":9.76,"low":5.12,"atr":1.1322,"sessions":14,"tol":0.283}}