{"symbol":"AGNC","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[263751.8,56157.9,59202.6,68805.1,45937.6,38864.5,34288.7,35283.0,32452.7,27431.4,42945.3,30362.1,36847.6,26202.5,40843.5,58005.0,64220.1,37993.0,39503.6,31030.6,39204.4,29889.6,33234.4,49522.5,25952.5,29549.6,23284.1,20106.1,26489.4,48009.1,39892.4,40037.0,49915.8,50562.5,43392.9,35447.7,29279.8,29885.7,52972.5,36816.9,32628.8,22976.6,33637.9,35383.4,60156.6,63005.4,29134.0,79338.6,42603.7,42407.3,48284.8,38334.6,34907.6,29832.8,42275.9,30989.1,28583.4,23832.1,44534.5,67404.6,30323.9,32521.7,55059.3,28670.9,70658.4,52786.6,41413.0,31980.9,24434.8,32896.0,21971.1,40410.0,39757.7,39454.5,54545.1,34566.5,38596.8,35415.1,47605.5,41269.6,45046.1,49136.4,46188.6,25869.4,26214.7,41154.2,47939.5,57588.9,33522.2,31104.1,26734.4,47349.6,32480.1,44030.6,55511.5,37692.5,31677.4,49834.7,33384.9,28543.6,25187.9,44632.6,52001.1,22272.1,21083.8,43250.1,33636.3,39566.2,32841.0,24653.6,28690.1,50083.4,32798.9,46249.7,60925.1,59749.4,68473.4,25248.1,34466.1,38980.1,33049.3,22605.9,25048.5,23604.4,13567.9,28969.6,23500.2,37605.9,23491.1,32892.5,48390.5,23779.9,27336.4,31597.4,27076.4,34226.9,29563.6,23975.3,54223.6,24028.1,23790.6,33146.6,27544.4,17923.8,23462.2,36886.5,38579.6,30199.1,25210.7,17382.4,23686.2,35452.1,26294.4,13039.9,45359.0,32523.4,35509.1,31751.4,33303.4,18697.6,38233.9,17322.6,42177.8,21353.7,22257.6,28120.6,69539.8,30098.3,32723.6,23663.8,23736.4,35874.1,18092.2,20910.6,28813.8,25545.1,43960.5,33435.5,42621.1,25411.5,37066.6,36609.2,39623.6,21898.0,26063.8,22977.6,24082.9,15306.4,23023.4,20199.9,17708.8,14680.8,21282.6,24390.5,26695.9,21519.1,39860.4,20261.8,27879.6,13377.6,26962.2,28963.5,13160.3,28009.4,18239.6,55724.5,19743.6,25770.4,12440.8,18755.4,27851.8,42087.2,17638.7,40359.7,33649.6,32168.9,28887.0,25534.9,35795.1,20366.8,11827.6,12728.4,11371.1,23219.5,14231.5,24159.9,17733.4,14359.1,22088.4,36522.2,28952.1,14984.4,12129.8,28659.3,22006.6,15708.7,15192.4,27216.1,24956.4,23397.6,17797.5,16514.4,23281.6,22887.8,17648.9,24092.9,23494.8,37026.6,41843.1,26805.7,22604.3,26701.4,30457.1,13838.2,24753.9,20880.4,10142.9,29076.4,23228.5,19373.4,11543.6,25665.2,25888.8,40636.6,19675.5,31611.6,30139.9,18205.2,13751.5,21546.6,11080.1,22245.3,36536.6,18954.3,29544.9,21332.6,19362.3,15727.5,16671.9,43387.8,20499.8,25072.0,25969.0,12698.7,23473.6,22788.1,28817.9,24635.1,31956.9,11916.5,40618.7,22443.5,18264.5,21820.4,25444.3,58461.9,20619.1,29743.9,44105.6,37149.0,32533.5,24815.1,30794.0,28274.2,26775.1,20964.1,15601.4,25032.7,31094.3,17835.1,62924.4,24271.5,12119.6,35630.4,51056.3,20782.2,24416.9,20430.9,37805.9,19952.2,13169.3,12071.5,15169.7,11410.1,11706.1,25222.4,10827.1,15703.1,14583.0,32189.7,25806.6,15748.6,32019.1,19117.3,27821.4,28654.7,29515.9,18627.0,30311.9,20366.1,28238.2,24694.4,34461.1,81153.1,17839.4,50662.0,32024.6,28813.7,25956.9,27799.0,25380.9,22166.6,35235.1,25343.9,25015.6,24400.9,16224.3,30179.4,31950.7,20087.9,31934.1,23660.2,31812.4,48587.7,38948.4,24117.1,29459.8,27150.1,37748.9,50959.5,61744.9,66417.6,23588.4,51110.6,32278.6,48025.6,56889.4,41563.4,38574.4,78665.3,83331.1,58028.1,67549.7,66562.3,101783.0,91303.1,127418.4,162689.0,166041.8,377473.0],"cum_vol":[263751.8,319909.6,379112.3,447917.4,493855.1,532719.6,567008.3,602291.3,634744.0,662175.4,705120.6,735482.7,772330.3,798532.8,839376.3,897381.3,961601.4,999594.4,1039098.0,1070128.6,1109332.9,1139222.5,1172456.9,1221979.4,1247931.9,1277481.4,1300765.5,1320871.6,1347361.0,1395370.1,1435262.5,1475299.5,1525215.3,1575777.8,1619170.6,1654618.4,1683898.1,1713783.9,1766756.4,1803573.2,1836202.0,1859178.6,1892816.5,1928199.9,1988356.5,2051361.9,2080495.9,2159834.6,2202438.3,2244845.6,2293130.4,2331465.0,2366372.6,2396205.4,2438481.3,2469470.4,2498053.8,2521885.9,2566420.4,2633824.9,2664148.9,2696670.6,2751729.9,2780400.7,2851059.1,2903845.7,2945258.7,2977239.6,3001674.4,3034570.4,3056541.4,3096951.4,3136709.1,3176163.6,3230708.7,3265275.2,3303872.0,3339287.1,3386892.6,3428162.3,3473208.4,3522344.8,3568533.4,3594402.9,3620617.6,3661771.8,3709711.3,3767300.2,3800822.4,3831926.5,3858660.9,3906010.6,3938490.6,3982521.3,4038032.8,4075725.3,4107402.6,4157237.4,4190622.2,4219165.8,4244353.7,4288986.4,4340987.4,4363259.6,4384343.4,4427593.5,4461229.8,4500796.0,4533637.0,4558290.6,4586980.8,4637064.1,4669863.1,4716112.8,4777037.9,4836787.2,4905260.6,4930508.8,4964974.9,5003954.9,5037004.2,5059610.1,5084658.6,5108263.0,5121830.9,5150800.4,5174300.6,5211906.5,5235397.6,5268290.1,5316680.6,5340460.4,5367796.8,5399394.2,5426470.6,5460697.6,5490261.1,5514236.4,5568460.0,5592488.1,5616278.8,5649425.4,5676969.9,5694893.6,5718355.9,5755242.4,5793821.9,5824021.1,5849231.8,5866614.1,5890300.4,5925752.4,5952046.8,5965086.7,6010445.7,6042969.1,6078478.2,6110229.6,6143532.9,6162230.5,6200464.4,6217787.0,6259964.8,6281318.5,6303576.1,6331696.7,6401236.5,6431334.8,6464058.4,6487722.1,6511458.5,6547332.6,6565424.8,6586335.4,6615149.2,6640694.4,6684654.9,6718090.4,6760711.4,6786122.9,6823189.6,6859798.8,6899422.4,6921320.4,6947384.2,6970361.8,6994444.7,7009751.1,7032774.5,7052974.4,7070683.2,7085364.0,7106646.6,7131037.1,7157733.0,7179252.1,7219112.6,7239374.4,7267254.0,7280631.6,7307593.8,7336557.3,7349717.6,7377727.0,7395966.6,7451691.1,7471434.6,7497205.1,7509645.9,7528401.2,7556253.0,7598340.2,7615978.9,7656338.6,7689988.3,7722157.1,7751044.1,7776579.1,7812374.2,7832741.0,7844568.6,7857296.9,7868668.0,7891887.5,7906119.0,7930278.9,7948012.2,7962371.4,7984459.8,8020982.0,8049934.1,8064918.6,8077048.4,8105707.6,8127714.2,8143422.9,8158615.4,8185831.5,8210787.9,8234185.5,8251983.0,8268497.4,8291779.1,8314666.9,8332315.7,8356408.6,8379903.4,8416930.1,8458773.1,8485578.9,8508183.1,8534884.6,8565341.7,8579179.9,8603933.9,8624814.3,8634957.1,8664033.5,8687262.0,8706635.4,8718179.0,8743844.2,8769733.0,8810369.6,8830045.1,8861656.8,8891796.6,8910001.9,8923753.4,8945300.0,8956380.1,8978625.4,9015162.0,9034116.3,9063661.2,9084993.8,9104356.1,9120083.6,9136755.5,9180143.3,9200643.1,9225715.1,9251684.1,9264382.8,9287856.4,9310644.6,9339462.4,9364097.6,9396054.4,9407970.9,9448589.6,9471033.1,9489297.6,9511118.1,9536562.4,9595024.2,9615643.4,9645387.2,9689492.8,9726641.8,9759175.3,9783990.4,9814784.4,9843058.6,9869833.7,9890797.9,9906399.2,9931431.9,9962526.2,9980361.3,10043285.6,10067557.1,10079676.7,10115307.1,10166363.4,10187145.6,10211562.6,10231993.5,10269799.4,10289751.6,10302920.9,10314992.4,10330162.1,10341572.2,10353278.4,10378500.8,10389327.9,10405030.9,10419613.9,10451803.6,10477610.2,10493358.9,10525378.0,10544495.3,10572316.6,10600971.4,10630487.2,10649114.2,10679426.1,10699792.3,10728030.5,10752724.9,10787186.0,10868339.1,10886178.5,10936840.5,10968865.1,10997678.8,11023635.6,11051434.6,11076815.6,11098982.2,11134217.4,11159561.3,11184576.9,11208977.8,11225202.1,11255381.5,11287332.2,11307420.1,11339354.2,11363014.4,11394826.8,11443414.5,11482362.9,11506480.0,11535939.8,11563089.9,11600838.9,11651798.4,11713543.3,11779960.9,11803549.3,11854659.9,11886938.4,11934964.0,11991853.4,12033416.8,12071991.1,12150656.4,12233987.5,12292015.6,12359565.3,12426127.6,12527910.6,12619213.7,12746632.1,12909321.1,13075362.9,13452835.9],"abs_move_pct":[0.1092,0.1396,0.186,0.198,0.219,0.1758,0.1914,0.1956,0.2142,0.1999,0.2151,0.227,0.245,0.2529,0.2871,0.3044,0.3451,0.3102,0.3267,0.3116,0.3141,0.3591,0.3274,0.3241,0.3393,0.3222,0.3298,0.3278,0.3576,0.3304,0.366,0.3723,0.3664,0.375,0.3853,0.3509,0.3695,0.3456,0.3167,0.3376,0.3366,0.3345,0.3248,0.3175,0.3351,0.2853,0.2891,0.3048,0.3141,0.3037,0.3206,0.3459,0.3537,0.3659,0.345,0.3648,0.3686,0.3711,0.3609,0.3419,0.3539,0.3554,0.3725,0.344,0.3349,0.3407,0.3316,0.3184,0.3235,0.3306,0.3401,0.352,0.375,0.3851,0.3691,0.367,0.375,0.38,0.3858,0.3864,0.3881,0.3864,0.3907,0.4018,0.3773,0.407,0.3823,0.4103,0.4027,0.3906,0.3854,0.3887,0.3822,0.3774,0.3735,0.3693,0.3927,0.3733,0.3736,0.3848,0.3935,0.4211,0.416,0.4083,0.4362,0.3958,0.3894,0.399,0.3872,0.3967,0.4009,0.3999,0.3873,0.3865,0.3849,0.4185,0.4213,0.4136,0.4288,0.4112,0.4174,0.4332,0.4278,0.4262,0.4386,0.4472,0.4327,0.4346,0.434,0.4357,0.4397,0.4346,0.4326,0.4453,0.4276,0.4294,0.4399,0.4196,0.4165,0.4104,0.4115,0.4148,0.4115,0.4012,0.4036,0.4211,0.4367,0.4405,0.4348,0.4434,0.4373,0.4432,0.4388,0.4373,0.4342,0.4379,0.4276,0.4228,0.4203,0.4198,0.4017,0.4014,0.4061,0.3966,0.3973,0.3836,0.4058,0.4202,0.4192,0.4311,0.4316,0.4098,0.3993,0.3954,0.3837,0.4057,0.3992,0.3844,0.3882,0.3715,0.3639,0.3728,0.388,0.3824,0.4084,0.3991,0.4231,0.4222,0.4374,0.4203,0.4213,0.4189,0.4359,0.4343,0.4547,0.451,0.4618,0.4763,0.4851,0.4566,0.4531,0.4417,0.4539,0.4371,0.4488,0.4374,0.4253,0.4385,0.4267,0.4481,0.4261,0.397,0.3999,0.4264,0.4268,0.4288,0.4471,0.4357,0.4357,0.4437,0.4433,0.4417,0.4458,0.4645,0.4591,0.4639,0.4567,0.4587,0.4413,0.4508,0.4498,0.4526,0.4395,0.4391,0.449,0.4482,0.4401,0.4593,0.4379,0.4623,0.4614,0.4554,0.4428,0.4505,0.4503,0.4356,0.4281,0.4288,0.4389,0.4414,0.4448,0.457,0.4614,0.4717,0.4855,0.5051,0.4778,0.5019,0.4945,0.5043,0.4986,0.5159,0.5245,0.518,0.5371,0.5269,0.5344,0.5161,0.5406,0.5469,0.5518,0.5273,0.513,0.5107,0.522,0.5393,0.536,0.5352,0.5502,0.552,0.5756,0.571,0.5552,0.5635,0.5735,0.5785,0.5647,0.5704,0.5944,0.5935,0.5896,0.6013,0.5779,0.58,0.577,0.569,0.5573,0.5596,0.5861,0.5732,0.5826,0.5682,0.5526,0.5745,0.5789,0.5762,0.5667,0.5773,0.5793,0.5829,0.6022,0.6053,0.6031,0.6046,0.6142,0.6167,0.6187,0.6244,0.6244,0.6137,0.6049,0.6184,0.608,0.619,0.6027,0.6037,0.6164,0.6098,0.6009,0.6076,0.616,0.6144,0.6007,0.5982,0.5946,0.5821,0.5868,0.5843,0.6026,0.6137,0.5955,0.6205,0.5925,0.595,0.6085,0.5891,0.6218,0.5834,0.6132,0.5998,0.6041,0.6075,0.6159,0.6074,0.6282,0.6253,0.6269,0.6261,0.6392,0.6396,0.6388,0.6375,0.6355,0.6459,0.658,0.643,0.6487,0.6533,0.6643,0.646,0.6708,0.6572,0.657,0.6811,0.6951,0.6859,0.6831,0.699,0.6898,0.6899,0.7152,0.7251,0.7318,0.7173,0.734,0.7516,0.7444,0.7414,0.7411,0.7291],"open5_vol":493855.1,"days":14,"atr14":0.12725000000000022,"adv14":14552576,"avg_range_pct14":1.238,"prev_close":9.64,"prev_high":9.7,"prev_low":9.63,"high_20d":9.77,"ref_5d_high":9.72,"ref_5d_low":9.57,"ref_5d_avg_high":9.682,"ref_5d_avg_low":9.606,"ref_5d_avg_range":0.076,"sr14":{"levels":[{"lo":9.37,"hi":9.4,"mid":9.385,"touches":2,"last_touch_days_ago":7},{"lo":9.42,"hi":9.42,"mid":9.42,"touches":2,"last_touch_days_ago":9},{"lo":9.46,"hi":9.49,"mid":9.4775,"touches":4,"last_touch_days_ago":6},{"lo":9.54,"hi":9.57,"mid":9.5491,"touches":4,"last_touch_days_ago":3},{"lo":9.58,"hi":9.61,"mid":9.5933,"touches":3,"last_touch_days_ago":2},{"lo":9.63,"hi":9.66,"mid":9.6443,"touches":7,"last_touch_days_ago":0},{"lo":9.67,"hi":9.7,"mid":9.6817,"touches":3,"last_touch_days_ago":0}],"high":9.72,"low":9.31,"atr":0.1273,"sessions":14,"tol":0.0318}}