{"symbol":"ACHR","for_date":"2025-08-22","built":"2026-09-30T17:40:58-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[835111.9,296948.1,249567.7,198679.4,190655.1,210218.2,189148.4,129734.1,119166.1,134243.6,144586.7,139491.5,101577.5,96987.0,133098.4,140472.8,130994.9,164747.3,122752.2,92174.5,190842.4,118596.1,98324.9,94080.6,98388.4,107572.6,107767.4,117474.3,89237.1,83208.7,103740.4,82253.6,92007.1,81103.9,98883.4,108920.1,88700.4,96746.9,86828.9,95839.9,111298.6,76945.8,72742.1,117610.2,87169.6,82319.9,108622.9,86708.7,95495.5,68521.6,110900.9,110712.6,93871.6,100088.9,97819.2,147447.9,108269.3,86558.9,101163.7,102116.6,97761.4,92960.8,84063.4,68540.8,77952.7,94233.9,75168.7,95094.9,100208.9,75180.1,113021.9,98419.1,76036.1,88253.8,108681.6,83076.4,89982.3,92209.9,86830.4,67076.9,91403.8,96741.0,61870.0,54260.8,67759.0,94354.7,66188.3,58451.6,76225.0,67572.1,104750.8,59647.3,53769.9,54866.9,52408.9,65016.5,77236.4,59094.3,46085.6,55956.6,70164.9,72054.7,57880.9,43037.6,47476.3,62377.1,58206.4,67817.9,61982.5,43869.0,63395.0,52420.4,67880.0,50509.9,48477.6,75221.9,52284.9,56613.0,153120.1,57600.6,55044.4,58434.2,56088.9,52877.8,68512.9,53493.8,43615.5,51166.9,45447.4,54416.5,64404.5,45511.0,52234.2,52804.9,51117.1,55686.3,65456.9,47817.1,62511.9,46012.9,62101.9,59661.6,52342.3,67336.4,45109.5,40070.8,29645.7,52809.4,48254.6,55518.4,59866.1,65637.1,65510.3,46050.3,64403.6,44493.5,42110.9,53808.4,38028.1,48677.0,81224.3,44265.9,51530.6,46410.2,37248.6,36845.7,43063.3,51726.4,66880.9,42952.6,39172.5,53042.4,49595.6,45674.7,37644.0,47998.8,44322.4,39437.4,38814.9,34136.9,45227.8,37360.6,38230.4,34944.7,42023.4,37610.6,39522.4,44061.2,59169.3,47818.6,63260.0,57613.8,57120.8,55286.6,39766.9,46784.6,55351.7,39420.1,45763.4,40390.6,41277.7,42645.6,43371.3,36055.4,28097.8,40989.9,38826.0,28578.4,31238.0,33351.4,76865.0,72865.3,46921.4,38438.7,32421.8,44003.8,35042.9,32408.9,36380.1,34623.9,31209.7,27520.4,33785.9,32902.7,36845.1,37574.1,39932.1,32127.5,33743.9,29724.1,31205.1,33986.3,34971.6,29554.1,38421.3,56985.6,23461.1,38135.6,36181.8,53775.9,31306.5,59736.4,48516.9,37962.4,39167.9,51501.6,51831.5,46942.5,44177.4,42252.4,39663.3,31880.7,48715.4,44889.3,43431.4,39020.6,37974.4,29229.3,35198.3,28554.9,31135.0,27392.7,47987.9,35599.9,34983.8,74336.0,51685.9,32668.3,37335.3,47366.1,68160.2,48358.9,48870.5,60467.5,96932.1,42444.9,50377.8,33558.4,43285.6,35005.6,40856.8,32772.6,29258.4,40433.6,31114.8,41716.1,32566.5,60963.2,47047.3,29944.1,36705.6,34644.3,41483.3,26108.7,41050.6,64087.1,35225.4,28383.8,34403.8,31306.6,39811.0,37866.0,42912.8,25323.1,37586.1,37455.6,36983.5,68628.9,25636.4,29626.4,42623.6,36142.1,35179.6,46944.6,61704.9,43027.1,56177.3,46502.1,37799.5,39331.4,34315.6,31716.1,34045.1,28402.9,27231.1,44591.1,42499.6,38998.0,32332.1,31644.7,55924.7,41889.4,45435.1,44838.0,46497.8,46145.2,45036.5,33447.0,65168.3,48925.4,49022.7,50789.3,27082.5,37782.9,35806.1,57905.5,66650.9,45914.3,57124.9,49772.1,51084.2,47975.6,32782.1,59796.6,56198.8,60752.5,87136.8,84114.9,71446.9,51049.0,77693.6,68119.4,70853.6,51650.6,65233.4,65148.4,55210.6,83685.6,76663.2,73242.9,84897.4,77328.1,62385.1,78567.3,63080.9,85540.9,65238.0,72848.2,88061.9,106797.8,126272.2,138227.6,107246.7,96732.6,121016.9,169110.9,177332.6,230616.5,354776.8,498917.9],"cum_vol":[835111.9,1132060.0,1381627.7,1580307.1,1770962.2,1981180.4,2170328.8,2300062.9,2419229.1,2553472.7,2698059.4,2837550.9,2939128.4,3036115.4,3169213.8,3309686.6,3440681.5,3605428.8,3728181.0,3820355.5,4011197.9,4129794.0,4228118.9,4322199.5,4420587.9,4528160.6,4635927.9,4753402.2,4842639.4,4925848.1,5029588.5,5111842.1,5203849.2,5284953.1,5383836.5,5492756.6,5581456.9,5678203.8,5765032.7,5860872.6,5972171.2,6049117.0,6121859.1,6239469.3,6326638.9,6408958.7,6517581.6,6604290.3,6699785.8,6768307.4,6879208.2,6989920.9,7083792.5,7183881.4,7281700.6,7429148.6,7537417.9,7623976.8,7725140.5,7827257.1,7925018.4,8017979.2,8102042.6,8170583.4,8248536.1,8342769.9,8417938.6,8513033.5,8613242.4,8688422.4,8801444.3,8899863.4,8975899.5,9064153.3,9172834.9,9255911.3,9345893.6,9438103.4,9524933.9,9592010.8,9683414.6,9780155.6,9842025.6,9896286.4,9964045.4,10058400.1,10124588.4,10183040.0,10259265.0,10326837.1,10431587.9,10491235.1,10545005.0,10599871.9,10652280.9,10717297.4,10794533.7,10853628.0,10899713.6,10955670.2,11025835.1,11097889.9,11155770.7,11198808.3,11246284.6,11308661.7,11366868.1,11434685.9,11496668.4,11540537.4,11603932.4,11656352.9,11724232.9,11774742.8,11823220.4,11898442.3,11950727.2,12007340.2,12160460.3,12218060.9,12273105.3,12331539.5,12387628.4,12440506.2,12509019.1,12562512.9,12606128.4,12657295.3,12702742.6,12757159.1,12821563.6,12867074.6,12919308.9,12972113.8,13023230.9,13078917.1,13144374.1,13192191.1,13254703.1,13300715.9,13362817.8,13422479.4,13474821.6,13542158.0,13587267.5,13627338.3,13656984.0,13709793.4,13758048.1,13813566.4,13873432.6,13939069.7,14004580.0,14050630.3,14115033.9,14159527.4,14201638.3,14255446.6,14293474.7,14342151.7,14423376.0,14467641.9,14519172.5,14565582.7,14602831.4,14639677.1,14682740.4,14734466.8,14801347.6,14844300.2,14883472.7,14936515.1,14986110.7,15031785.4,15069429.4,15117428.2,15161750.6,15201188.1,15240003.0,15274139.9,15319367.6,15356728.2,15394958.6,15429903.4,15471926.7,15509537.4,15549059.8,15593121.0,15652290.3,15700108.9,15763368.9,15820982.7,15878103.5,15933390.1,15973156.9,16019941.6,16075293.3,16114713.4,16160476.7,16200867.4,16242145.1,16284790.7,16328162.0,16364217.4,16392315.1,16433305.0,16472131.0,16500709.4,16531947.4,16565298.8,16642163.8,16715029.1,16761950.4,16800389.1,16832810.9,16876814.7,16911857.6,16944266.4,16980646.6,17015270.4,17046480.1,17074000.6,17107786.5,17140689.2,17177534.4,17215108.5,17255040.6,17287168.1,17320912.0,17350636.1,17381841.2,17415827.5,17450799.1,17480353.2,17518774.5,17575760.1,17599221.2,17637356.9,17673538.6,17727314.6,17758621.1,17818357.5,17866874.4,17904836.8,17944004.7,17995506.3,18047337.8,18094280.3,18138457.7,18180710.1,18220373.4,18252254.1,18300969.5,18345858.8,18389290.1,18428310.8,18466285.1,18495514.4,18530712.7,18559267.6,18590402.6,18617795.4,18665783.2,18701383.1,18736366.9,18810702.9,18862388.8,18895057.1,18932392.4,18979758.5,19047918.7,19096277.6,19145148.1,19205615.6,19302547.7,19344992.6,19395370.4,19428928.9,19472214.4,19507220.1,19548076.9,19580849.4,19610107.8,19650541.4,19681656.1,19723372.3,19755938.8,19816902.0,19863949.3,19893893.4,19930599.0,19965243.3,20006726.6,20032835.3,20073885.9,20137973.1,20173198.4,20201582.2,20235986.0,20267292.6,20307103.6,20344969.6,20387882.4,20413205.4,20450791.6,20488247.1,20525230.6,20593859.5,20619495.9,20649122.4,20691745.9,20727888.0,20763067.6,20810012.2,20871717.1,20914744.3,20970921.6,21017423.7,21055223.2,21094554.6,21128870.3,21160586.4,21194631.6,21223034.5,21250265.6,21294856.7,21337356.3,21376354.3,21408686.4,21440331.1,21496255.8,21538145.1,21583580.2,21628418.2,21674916.0,21721061.2,21766097.7,21799544.7,21864713.0,21913638.4,21962661.1,22013450.4,22040532.9,22078315.9,22114121.9,22172027.4,22238678.4,22284592.6,22341717.6,22391489.6,22442573.9,22490549.5,22523331.6,22583128.2,22639327.0,22700079.5,22787216.3,22871331.2,22942778.1,22993827.1,23071520.7,23139640.1,23210493.7,23262144.4,23327377.8,23392526.1,23447736.7,23531422.3,23608085.5,23681328.4,23766225.8,23843553.9,23905939.0,23984506.3,24047587.1,24133128.1,24198366.1,24271214.3,24359276.2,24466074.0,24592346.2,24730573.8,24837820.5,24934553.1,25055570.1,25224680.9,25402013.6,25632630.1,25987406.9,26486324.8],"abs_move_pct":[0.6813,0.8633,0.9838,1.1818,1.4456,1.5381,1.6596,1.5608,1.5325,1.6124,1.7597,1.7955,1.6287,1.4062,1.2985,1.5406,1.6698,1.749,1.8145,1.7257,1.7476,1.8538,1.7917,1.9243,1.9277,1.8751,1.8337,1.8922,1.9254,1.9928,1.9811,2.0207,2.0135,2.008,2.0295,2.0582,2.0388,2.0508,2.1156,2.2023,2.1968,2.2124,2.261,2.3193,2.343,2.3788,2.4447,2.5046,2.414,2.448,2.5503,2.6261,2.5491,2.7275,2.7597,2.8394,2.8426,2.8984,2.8911,2.911,2.9452,2.8903,2.9679,2.9323,2.9686,2.9493,2.9334,2.9201,2.9932,3.0056,3.0757,3.0878,3.1709,3.1611,3.1766,3.1233,3.1519,3.1561,3.2605,3.2412,3.2213,3.1945,3.0992,3.0224,3.022,3.0148,3.0557,2.9711,3.0066,2.9871,2.9221,2.9075,2.8989,2.8357,2.8114,2.7415,2.7851,2.8189,2.8704,2.832,2.8536,2.8427,2.8254,2.8407,2.7956,2.7239,2.7178,2.8029,2.7938,2.7589,2.6824,2.7502,2.7555,2.808,2.8183,2.8147,2.773,2.7642,2.8265,2.8129,2.8794,2.8473,2.8216,2.8064,2.8187,2.8895,2.9044,2.9643,2.9478,2.9343,2.9759,2.9859,2.9367,2.9258,2.9123,2.8796,2.8848,2.8722,2.909,2.897,2.8812,2.8972,2.9337,2.961,2.9386,2.8923,2.9613,2.9656,2.9834,2.9715,2.8857,2.8489,2.8435,2.8207,2.7782,2.8251,2.8121,2.8076,2.8104,2.8263,2.7999,2.7744,2.8307,2.8287,2.846,2.8589,2.8676,2.9021,2.9612,2.9705,2.9837,3.02,2.9868,2.955,2.9203,2.9209,2.9206,2.9625,2.9419,2.9004,2.95,2.9092,2.9256,2.912,2.8614,2.8463,2.8528,2.9154,2.9433,2.9837,3.0546,3.0544,3.0397,3.0899,3.0675,3.1042,3.201,3.1633,3.1292,3.0995,3.104,3.0472,3.0062,3.017,2.9897,3.0499,2.9721,3.0026,3.0079,3.0071,2.9571,3.0338,3.0186,3.0511,3.0693,3.0659,3.0795,3.0187,3.0471,3.0042,3.0144,2.9963,2.9925,2.9838,2.9808,3.0594,3.1451,3.0899,3.1499,3.1242,3.0995,3.1038,3.0442,3.0274,3.0436,3.05,3.0446,3.0366,3.0406,3.0978,3.0859,3.0531,3.0377,3.0578,3.1294,3.0891,3.0742,3.1111,3.1277,3.1439,3.1582,3.1479,3.1314,3.121,3.1166,3.1401,3.1396,3.1088,3.1053,3.0874,3.0977,3.0739,3.1096,3.094,3.1031,3.0688,3.0697,3.0713,3.0818,3.1297,3.1321,3.1423,3.1309,3.1649,3.1612,3.1721,3.0878,3.0866,3.0661,3.0901,3.1536,3.1094,3.114,3.1689,3.203,3.2199,3.2273,3.2832,3.3133,3.3114,3.2647,3.2762,3.2971,3.2188,3.2446,3.2207,3.2113,3.2225,3.2117,3.1702,3.1474,3.0951,3.1178,3.0931,3.1464,3.1643,3.0694,3.1231,3.087,3.0833,3.0869,3.1207,3.0964,3.1092,3.1386,3.088,3.0857,3.0692,3.0748,3.1041,3.0927,3.0733,3.0769,3.0801,3.0845,3.0547,3.036,3.0326,3.0602,3.0105,3.039,3.0629,3.1,3.1287,3.063,3.0768,3.0481,3.0644,3.0825,3.0431,3.0448,3.0953,3.1106,3.1031,3.1004,3.1024,3.1163,3.1289,3.1072,3.0765,3.0897,3.0519,3.0547,3.0311,2.9909,3.0556,3.1221,3.1069,3.1326,3.0897,3.1176,3.1336,3.1204,3.099,3.1507,3.1955,3.2053,3.1874,3.1595,3.1811,3.2068,3.2195,3.22,3.2499,3.2491,3.2484,3.2582,3.2267,3.2373,3.2151,3.339,3.377,3.3315,3.2765,3.2952,3.3228,3.3189,3.3417,3.3348,3.3401],"open5_vol":1770962.2,"days":14,"atr14":0.5671499999999998,"adv14":30354387,"avg_range_pct14":5.93,"prev_close":9.38,"prev_high":9.44,"prev_low":9.125,"high_20d":11.6,"ref_5d_high":10.26,"ref_5d_low":8.86,"ref_5d_avg_high":9.818,"ref_5d_avg_low":9.331,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":9.12,"hi":9.25,"mid":9.165,"touches":3,"last_touch_days_ago":0},{"lo":9.44,"hi":9.55,"mid":9.4833,"touches":3,"last_touch_days_ago":0},{"lo":9.61,"hi":9.73,"mid":9.6475,"touches":4,"last_touch_days_ago":3},{"lo":9.77,"hi":9.9,"mid":9.84,"touches":4,"last_touch_days_ago":2},{"lo":9.93,"hi":9.983,"mid":9.9565,"touches":2,"last_touch_days_ago":6},{"lo":10.1,"hi":10.2301,"mid":10.1525,"touches":4,"last_touch_days_ago":3},{"lo":10.26,"hi":10.34,"mid":10.3067,"touches":3,"last_touch_days_ago":4},{"lo":10.45,"hi":10.578,"mid":10.514,"touches":2,"last_touch_days_ago":6}],"high":10.63,"low":8.86,"atr":0.5671,"sessions":14,"tol":0.1418}}