{"symbol":"XPOF","for_date":"2025-08-21","built":"2026-09-30T17:41:18-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[12689.1,4174.1,1161.3,1020.4,4904.7,1643.4,1837.6,9616.3,6949.4,8630.9,8618.1,2749.1,1504.2,3116.5,3249.4,6147.9,3853.1,3726.8,4948.0,3802.1,4108.8,3420.4,2142.1,3172.3,3566.3,2075.0,2323.1,2792.8,6505.7,3226.2,1739.9,3154.0,2752.5,2414.9,1467.3,3133.0,1747.9,4171.1,1986.4,3904.1,5366.9,5238.1,4937.4,2096.1,3197.6,1628.6,1824.0,2492.5,2476.2,1984.7,2945.4,2828.8,1847.6,2009.5,1439.5,2336.8,3777.3,2782.7,3614.7,1671.7,5421.2,3329.4,1126.0,3948.6,4338.4,835.3,1529.7,2463.4,3261.2,1727.0,1507.9,1733.2,4921.4,1727.0,3053.9,1848.1,2032.9,2273.1,2033.4,4355.1,3440.2,1235.6,3469.3,887.6,2008.4,2711.9,1975.9,1487.4,1384.6,1608.0,2163.7,1605.1,2209.1,2192.9,3269.2,2256.9,5505.6,768.6,1782.6,877.9,2572.6,1832.8,1239.9,2440.8,1213.1,2243.9,1821.5,1767.2,2255.6,2569.8,1515.7,1116.8,1573.6,2538.6,3569.4,2116.4,4907.5,1884.1,1450.3,1572.4,1504.6,1619.1,747.2,2652.6,976.4,3653.9,1956.1,734.9,1332.1,1408.5,2206.4,1448.2,1332.1,1139.1,935.9,2245.9,912.3,4170.8,3895.5,1714.0,3916.4,1726.4,1745.6,857.0,924.1,1900.6,830.3,1023.8,2040.1,1717.4,2638.8,2039.0,1836.5,998.2,521.6,994.3,2357.4,1113.1,857.4,1015.9,1343.4,2134.3,581.6,929.9,906.9,1450.8,1687.6,667.4,4094.1,2434.5,347.7,2688.5,1090.5,1500.7,1132.3,1679.2,991.8,1910.8,1313.4,980.6,1323.9,1405.4,2061.4,2367.9,1567.7,1351.5,1364.0,1074.5,3096.9,1337.9,1756.1,3284.2,1544.0,3910.6,1491.8,4675.5,730.6,1407.2,1004.6,2087.5,1369.4,993.5,1192.1,2702.7,3168.1,3517.6,1103.5,1655.9,960.1,1406.4,1278.6,896.9,1386.4,1441.3,1583.9,1125.6,894.7,2306.3,1034.9,706.6,1173.4,904.6,3326.6,1311.5,2148.1,2612.1,1042.6,804.1,897.4,901.9,1292.6,1115.9,2250.1,1018.6,1580.0,1482.4,1030.9,2497.2,1476.6,3705.1,837.6,2125.4,1307.1,1106.6,1290.2,1113.0,620.4,558.6,3110.5,2958.4,1817.8,1030.5,1763.9,1145.9,1522.3,1349.4,664.7,918.4,6049.6,1689.6,1386.6,1311.0,1236.0,1808.4,1729.4,2326.2,1546.0,538.2,1370.9,1594.1,2653.7,967.8,1212.1,1647.6,1867.6,3436.7,600.8,1522.4,2126.2,1394.7,2386.5,1024.8,1593.4,1560.6,2340.3,1482.5,1016.1,987.6,932.1,699.2,1394.5,1268.4,1911.4,1069.6,1772.6,1611.6,1393.5,612.9,2009.5,5072.4,2759.9,1069.9,1715.4,1247.1,2173.5,1815.2,1219.3,1773.4,2210.5,2389.6,1759.6,1128.8,2212.6,864.5,2135.2,1414.9,1179.4,2293.9,1065.3,1608.2,1570.1,1405.1,1220.0,1588.1,1247.1,1690.8,1649.4,916.1,1238.4,2525.3,1399.5,1047.6,982.1,2480.1,1167.3,2478.3,3530.7,1156.1,1463.1,1182.3,2453.4,2284.2,1564.6,2264.3,4528.6,3454.4,3242.4,1055.4,1285.7,2154.1,3954.6,2329.4,2490.5,3531.4,2464.7,3812.3,1730.4,2607.6,2357.9,3816.8,3139.4,2542.6,5942.3,2956.2,3739.4,7059.1,4002.9,2286.9,3754.9,2353.2,5979.5,4710.4,4711.4,3809.6,6105.8,9060.9,3439.1,6869.2,6067.0,6088.1,12470.4,20568.3,6769.2,10891.5,14516.9,12664.6,13030.6,21448.7,23280.4,35234.7],"cum_vol":[12689.1,16863.3,18024.6,19045.0,23949.7,25593.1,27430.8,37047.1,43996.5,52627.4,61245.6,63994.6,65498.9,68615.4,71864.8,78012.7,81865.9,85592.6,90540.6,94342.7,98451.5,101871.9,104014.1,107186.4,110752.6,112827.6,115150.8,117943.6,124449.3,127675.5,129415.4,132569.4,135321.9,137736.8,139204.1,142337.1,144085.0,148256.1,150242.4,154146.5,159513.4,164751.6,169688.9,171785.0,174982.6,176611.2,178435.2,180927.7,183403.9,185388.6,188334.0,191162.8,193010.4,195019.9,196459.4,198796.1,202573.4,205356.1,208970.9,210642.6,216063.8,219393.1,220519.1,224467.7,228806.1,229641.4,231171.1,233634.6,236895.8,238622.8,240130.7,241863.9,246785.3,248512.3,251566.1,253414.2,255447.1,257720.1,259753.6,264108.7,267548.9,268784.5,272253.8,273141.4,275149.8,277861.6,279837.6,281325.0,282709.6,284317.6,286481.4,288086.4,290295.6,292488.4,295757.6,298014.6,303520.1,304288.7,306071.4,306949.2,309521.8,311354.6,312594.5,315035.3,316248.4,318492.3,320313.8,322081.0,324336.6,326906.4,328422.1,329538.9,331112.4,333651.0,337220.4,339336.8,344244.3,346128.4,347578.6,349151.1,350655.7,352274.8,353022.0,355674.6,356651.0,360304.9,362261.1,362995.9,364328.1,365736.6,367942.9,369391.1,370723.2,371862.4,372798.3,375044.2,375956.5,380127.3,384022.8,385736.8,389653.2,391379.6,393125.2,393982.2,394906.3,396806.9,397637.2,398661.0,400701.1,402418.5,405057.3,407096.3,408932.8,409931.0,410452.6,411446.9,413804.3,414917.4,415774.9,416790.8,418134.2,420268.5,420850.1,421779.9,422686.9,424137.6,425825.3,426492.6,430586.8,433021.3,433369.0,436057.5,437148.0,438648.7,439781.0,441460.2,442452.0,444362.8,445676.1,446656.8,447980.6,449386.0,451447.4,453815.4,455383.1,456734.6,458098.6,459173.1,462270.0,463607.9,465364.0,468648.2,470192.2,474102.9,475594.6,480270.1,481000.7,482407.9,483412.6,485500.1,486869.5,487863.0,489055.1,491757.9,494925.9,498443.5,499547.0,501202.9,502163.0,503569.4,504848.0,505744.9,507131.3,508572.6,510156.5,511282.1,512176.9,514483.1,515518.0,516224.6,517398.1,518302.6,521629.3,522940.8,525088.9,527700.9,528743.5,529547.6,530445.1,531346.9,532639.6,533755.5,536005.6,537024.1,538604.1,540086.5,541117.4,543614.6,545091.1,548796.2,549633.8,551759.2,553066.4,554172.9,555463.1,556576.1,557196.5,557755.1,560865.6,563823.9,565641.7,566672.2,568436.1,569582.1,571104.4,572453.8,573118.5,574036.9,580086.5,581776.1,583162.6,584473.6,585709.6,587518.1,589247.4,591573.6,593119.6,593657.9,595028.7,596622.8,599276.5,600244.3,601456.4,603104.1,604971.6,608408.4,609009.1,610531.6,612657.8,614052.5,616439.0,617463.8,619057.2,620617.8,622958.1,624440.6,625456.7,626444.4,627376.5,628075.7,629470.2,630738.6,632650.1,633719.7,635492.4,637103.9,638497.4,639110.4,641119.9,646192.2,648952.1,650022.0,651737.4,652984.4,655157.9,656973.1,658192.4,659965.8,662176.3,664565.9,666325.6,667454.4,669667.0,670531.5,672666.7,674081.6,675261.0,677554.9,678620.1,680228.4,681798.5,683203.6,684423.6,686011.7,687258.9,688949.6,690599.0,691515.1,692753.6,695278.9,696678.4,697726.0,698708.1,701188.2,702355.5,704833.8,708364.5,709520.6,710983.8,712166.1,714619.4,716903.6,718468.2,720732.5,725261.1,728715.5,731957.9,733013.2,734298.9,736453.1,740407.6,742737.1,745227.6,748759.0,751223.7,755036.0,756766.4,759373.9,761731.9,765548.6,768688.0,771230.6,777172.9,780129.1,783868.6,790927.7,794930.6,797217.5,800972.4,803325.6,809305.1,814015.4,818726.8,822536.4,828642.1,837703.1,841142.1,848011.4,854078.4,860166.4,872636.9,893205.1,899974.4,910865.9,925382.7,938047.3,951077.9,972526.6,995807.0,1031041.7],"abs_move_pct":[0.796,1.4109,1.6651,1.6401,1.7127,1.9506,2.034,1.9243,1.9379,1.7282,1.6067,1.8499,1.7998,1.8006,1.6571,1.6278,1.8631,1.955,2.0557,2.1752,2.3042,2.4344,2.442,2.6107,2.6443,2.7058,3.0375,3.1169,3.1648,2.9777,2.8299,3.0626,3.0425,2.8427,3.0185,2.9669,3.0472,3.1008,3.0974,3.1488,2.8494,2.8176,2.6092,2.6132,2.7812,2.8956,2.9539,2.9688,2.8533,2.7671,2.7239,2.7508,2.8272,2.823,2.7854,2.9302,2.9201,3.0383,3.0516,3.0561,3.0607,3.0025,2.9905,3.0084,3.0335,2.9047,2.8966,2.9396,2.917,2.9072,2.9982,3.0571,3.1947,3.2202,3.3335,3.2834,3.3099,3.2965,3.2573,3.1595,3.0716,2.9704,2.939,2.9249,2.8689,2.7789,2.6801,2.7486,2.7876,2.856,2.9742,2.9848,2.97,2.9571,3.06,3.0718,3.1395,3.0921,3.0828,3.0771,3.2775,3.2125,3.2522,3.2157,3.175,3.1057,3.0914,3.1468,3.1991,3.1354,3.1411,3.1348,3.075,2.9652,3.0089,2.9708,3.0362,2.905,2.8802,2.8224,2.8877,2.9779,2.9628,3.0349,3.0417,3.171,3.3619,3.3596,3.4142,3.4644,3.5135,3.6656,3.6434,3.6637,3.7232,3.6713,3.6727,3.6716,3.6371,3.5973,3.621,3.5745,3.5292,3.6178,3.6424,3.6872,3.6478,3.559,3.5722,3.557,3.6201,3.5972,3.5487,3.5534,3.5918,3.5973,3.5656,3.5129,3.5506,3.5697,3.5437,3.4545,3.4692,3.4601,3.4903,3.4678,3.3597,3.3633,3.4277,3.4236,3.4289,3.4181,3.4147,3.4018,3.4404,3.3278,3.3644,3.3742,3.4195,3.4259,3.437,3.3605,3.3658,3.3473,3.3533,3.3543,3.3042,3.2503,3.1951,3.1838,3.1791,3.1594,3.1515,3.1449,3.0969,3.1748,3.1562,3.1865,3.1875,3.1744,3.2004,3.203,3.2548,3.2129,3.1912,3.1575,3.1127,3.1232,3.1147,3.0707,2.9602,2.9964,2.9787,3.054,3.0005,2.9991,3.0775,3.0539,3.0345,3.0602,3.0327,3.021,3.0988,3.0171,3.1022,3.1435,3.1237,3.1176,3.0963,3.1154,3.0526,3.0633,3.0928,3.0753,3.0497,3.0281,3.0339,3.0714,3.1054,3.0051,2.9966,2.9088,2.8983,2.8962,2.9644,3.0106,2.9892,2.989,3.0529,3.0981,3.0236,2.9987,2.9699,2.9813,2.9447,2.9854,3.0521,3.0368,3.1672,3.2278,3.2369,3.2781,3.3271,3.3426,3.3283,3.3605,3.3971,3.4224,3.4161,3.4204,3.4191,3.4418,3.5073,3.4965,3.5513,3.5028,3.5602,3.5904,3.5451,3.611,3.6323,3.6791,3.7137,3.7893,3.8043,3.7829,3.7763,3.8148,3.835,3.8225,3.8707,3.8723,3.8476,3.8583,3.8181,3.8862,3.8344,3.8812,3.8047,3.8475,3.8041,3.8344,3.9496,3.9608,3.8784,3.8291,3.8121,3.7656,3.7407,3.7305,3.7236,3.6997,3.7218,3.6804,3.6359,3.5874,3.6278,3.6124,3.6279,3.6646,3.6642,3.6902,3.7809,3.8314,3.7954,3.8186,3.7964,3.7665,3.8095,3.7669,3.7816,3.824,3.8786,3.8672,3.8545,3.8509,3.7926,3.7829,3.8302,3.7906,3.7304,3.7981,3.8113,3.8169,3.8024,3.8722,3.7988,3.7987,3.754,3.7758,3.7463,3.7107,3.7382,3.7015,3.6896,3.6933,3.6814,3.6841,3.6604,3.702,3.6457,3.6913,3.6889,3.6539,3.6221,3.5463,3.5444,3.5746,3.6533,3.6254,3.6001,3.6152,3.6045,3.5564,3.6026,3.5892,3.5053,3.4688,3.4187,3.3663,3.3116,3.3076,3.3184,3.3715,3.3823,3.294,3.3019,3.2645,3.2424,3.2547],"open5_vol":23949.7,"days":14,"atr14":0.7085714285714285,"adv14":1169814,"avg_range_pct14":7.1,"prev_close":9.07,"prev_high":9.18,"prev_low":8.91,"high_20d":11.09,"ref_5d_high":9.39,"ref_5d_low":8.18,"ref_5d_avg_high":9.061,"ref_5d_avg_low":8.6186,"ref_5d_avg_range":0.4424,"sr14":{"levels":[{"lo":6.97,"hi":7.08,"mid":7.025,"touches":2,"last_touch_days_ago":7},{"lo":8.18,"hi":8.27,"mid":8.225,"touches":2,"last_touch_days_ago":4},{"lo":8.63,"hi":8.76,"mid":8.6837,"touches":4,"last_touch_days_ago":2},{"lo":8.88,"hi":8.94,"mid":8.91,"touches":3,"last_touch_days_ago":0},{"lo":9.14,"hi":9.25,"mid":9.19,"touches":3,"last_touch_days_ago":0},{"lo":9.92,"hi":10.055,"mid":9.9875,"touches":2,"last_touch_days_ago":10},{"lo":10.285,"hi":10.42,"mid":10.3388,"touches":4,"last_touch_days_ago":9},{"lo":10.66,"hi":10.71,"mid":10.6867,"touches":3,"last_touch_days_ago":11}],"high":10.71,"low":6.97,"atr":0.7086,"sessions":14,"tol":0.1771}}