{"symbol":"WULF","for_date":"2025-08-21","built":"2026-09-30T17:41:18-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[1373746.2,855987.0,753851.1,511544.6,451213.5,485401.2,637786.1,388890.6,346077.6,281117.7,361444.9,306726.9,416115.6,595303.2,287277.4,393221.0,298376.4,285937.4,242099.5,284665.2,302651.3,245993.0,307087.4,325189.1,249939.0,269921.1,172220.7,225908.1,222818.5,269581.4,282793.0,322590.3,310734.6,215088.0,224125.9,210052.9,220700.1,255496.8,203571.6,232279.1,323378.4,235934.4,209442.2,214471.4,216015.2,316189.4,239034.7,221129.7,247065.8,235471.1,264808.9,333313.4,235054.8,239924.1,216765.1,212184.9,217881.1,241915.8,336694.1,259115.8,297714.4,359986.5,252561.1,190916.7,198322.1,219691.4,180248.7,190963.4,147170.1,168296.4,158206.9,197320.1,237767.1,213921.0,199919.4,177388.9,306795.5,201247.0,230880.1,214306.1,199198.5,176510.6,160753.2,157790.2,137022.2,180826.4,191127.1,144496.9,113484.1,160214.8,148324.6,228346.2,196709.4,217925.7,179006.8,120474.0,173508.9,259023.4,152382.6,135763.9,160127.4,146284.1,134366.6,139583.2,151563.9,121322.5,126781.0,114724.4,105948.8,216919.6,131875.9,152504.6,132845.4,134501.9,122949.0,157715.4,163961.3,125081.1,138768.8,150912.4,145631.1,128873.5,110383.5,111265.9,106612.1,134199.4,114698.1,161579.8,153453.0,140845.3,143237.0,148022.6,143130.4,140566.4,146288.4,90937.4,154949.3,169494.7,131701.4,102352.0,165421.9,128418.8,136110.9,99362.8,120739.4,117172.3,89782.4,82065.4,89487.4,88518.4,107263.5,101704.8,153057.1,121228.0,91058.5,127322.4,124486.4,105350.5,103162.2,92387.6,128093.7,87085.4,134914.0,99011.3,130307.8,92053.8,101035.6,125060.6,107747.3,159672.1,99337.2,107316.0,91227.4,92924.8,74528.4,105031.3,120907.1,124187.0,103322.1,101066.9,117988.7,108511.6,79247.4,77831.9,103276.4,108917.1,120217.7,75596.3,109407.0,155055.4,108841.7,99122.1,79715.6,79078.9,82514.1,109586.7,154361.0,110011.6,109087.9,86327.5,129298.9,96213.9,158169.7,72955.1,114217.9,118747.8,137619.5,110059.6,128409.5,118249.6,107548.0,137537.1,125612.6,93017.6,125497.1,103418.2,117654.1,74488.9,129440.6,124362.8,95138.4,104438.6,138128.9,134276.9,96549.7,80922.9,102617.9,82038.4,90172.6,77348.5,78293.5,93502.9,88274.9,82329.7,80863.5,86244.5,107690.9,110477.3,93796.5,103140.7,105071.2,94862.2,121340.1,103525.2,89765.5,94709.0,132082.8,130716.9,84630.9,96430.2,86321.1,72872.4,71675.5,78549.4,73156.4,69601.6,99796.2,81371.6,76794.4,72170.0,79028.2,65532.2,78414.0,63645.6,85140.5,124959.3,139188.4,67780.1,87591.1,101555.1,113506.4,216332.9,146447.2,220094.9,202962.9,152354.4,100625.6,127976.9,115789.8,119940.6,82806.1,109598.7,86276.6,111704.9,95872.6,83354.7,127057.9,83379.9,101144.4,102993.8,77001.0,69181.6,94180.1,88330.8,77884.3,80831.3,95399.9,97317.8,85940.1,128471.9,261060.9,196500.8,206605.9,210405.5,146837.7,146506.3,217357.4,259179.7,196816.4,186898.6,114167.6,154055.6,156501.9,125929.4,131212.4,145645.2,128104.8,138875.1,135004.7,96638.0,101838.8,87558.3,95248.2,123036.2,170533.0,141583.4,151954.8,127894.1,97499.1,120202.1,112156.4,111910.0,131394.9,119724.5,85661.7,85658.9,135293.2,88959.1,110235.5,146662.8,124487.9,158484.6,115479.4,139744.4,101314.7,117787.8,113987.1,116055.9,92952.8,114964.6,238759.4,98666.3,135807.1,135394.8,201204.8,138041.9,157367.0,143321.6,120432.5,119473.9,143451.1,146961.3,110965.6,106231.9,143795.6,140469.3,173577.1,153004.4,128641.9,200951.9,188825.7,133648.1,130018.5,124760.7,159168.9,227834.5,158335.6,187766.1,192952.6,174721.8,234773.1,202705.8,242770.7,304169.8,376885.5,340778.1,295804.1,504254.9,581470.3,768860.4],"cum_vol":[1373746.2,2229733.2,2983584.4,3495128.9,3946342.4,4431743.6,5069529.7,5458420.4,5804497.9,6085615.6,6447060.5,6753787.4,7169902.9,7765206.1,8052483.6,8445704.6,8744081.0,9030018.4,9272117.9,9556783.1,9859434.4,10105427.4,10412514.9,10737704.0,10987643.0,11257564.1,11429784.9,11655692.9,11878511.4,12148092.8,12430885.8,12753476.1,13064210.6,13279298.6,13503424.5,13713477.4,13934177.5,14189674.3,14393245.9,14625525.1,14948903.4,15184837.8,15394280.0,15608751.4,15824766.6,16140956.0,16379990.7,16601120.4,16848186.2,17083657.4,17348466.2,17681779.6,17916834.4,18156758.4,18373523.6,18585708.5,18803589.6,19045505.4,19382199.5,19641315.3,19939029.7,20299016.2,20551577.3,20742494.0,20940816.1,21160507.5,21340756.2,21531719.6,21678889.6,21847186.0,22005392.9,22202713.0,22440480.1,22654401.1,22854320.5,23031709.4,23338504.9,23539751.9,23770631.9,23984938.0,24184136.5,24360647.1,24521400.4,24679190.6,24816212.8,24997039.2,25188166.4,25332663.2,25446147.3,25606362.1,25754686.6,25983032.9,26179742.2,26397667.9,26576674.7,26697148.7,26870657.6,27129681.0,27282063.6,27417827.6,27577955.0,27724239.1,27858605.8,27998189.0,28149752.9,28271075.4,28397856.4,28512580.7,28618529.5,28835449.1,28967325.0,29119829.6,29252674.9,29387176.9,29510125.9,29667841.3,29831802.6,29956883.7,30095652.5,30246564.9,30392196.0,30521069.5,30631453.0,30742718.9,30849331.1,30983530.5,31098228.6,31259808.4,31413261.4,31554106.7,31697343.7,31845366.3,31988496.7,32129063.1,32275351.5,32366288.9,32521238.2,32690732.9,32822434.3,32924786.3,33090208.2,33218627.0,33354737.9,33454100.6,33574840.0,33692012.3,33781794.7,33863860.1,33953347.4,34041865.8,34149129.3,34250834.1,34403891.1,34525119.1,34616177.6,34743500.0,34867986.4,34973336.9,35076499.1,35168886.7,35296980.4,35384065.9,35518979.9,35617991.1,35748298.9,35840352.7,35941388.4,36066448.9,36174196.2,36333868.3,36433205.5,36540521.5,36631748.9,36724673.7,36799202.1,36904233.4,37025140.5,37149327.5,37252649.6,37353716.4,37471705.1,37580216.8,37659464.2,37737296.1,37840572.6,37949489.7,38069707.4,38145303.7,38254710.7,38409766.1,38518607.8,38617729.9,38697445.4,38776524.4,38859038.5,38968625.2,39122986.2,39232997.9,39342085.7,39428413.2,39557712.1,39653926.1,39812095.8,39885050.9,39999268.9,40118016.6,40255636.1,40365695.8,40494105.3,40612354.9,40719902.9,40857440.0,40983052.6,41076070.3,41201567.4,41304985.6,41422639.6,41497128.5,41626569.1,41750931.9,41846070.3,41950508.9,42088637.8,42222914.6,42319464.4,42400387.3,42503005.1,42585043.6,42675216.1,42752564.6,42830858.1,42924361.0,43012635.9,43094965.6,43175829.1,43262073.6,43369764.5,43480241.8,43574038.3,43677179.0,43782250.2,43877112.4,43998452.6,44101977.8,44191743.3,44286452.3,44418535.1,44549252.0,44633882.9,44730313.1,44816634.2,44889506.6,44961182.1,45039731.4,45112887.9,45182489.4,45282285.6,45363657.2,45440451.6,45512621.6,45591649.8,45657182.0,45735596.0,45799241.6,45884382.1,46009341.4,46148529.8,46216309.9,46303901.0,46405456.1,46518962.4,46735295.3,46881742.5,47101837.4,47304800.3,47457154.7,47557780.4,47685757.3,47801547.1,47921487.6,48004293.7,48113892.4,48200169.1,48311873.9,48407746.5,48491101.2,48618159.1,48701539.1,48802683.4,48905677.2,48982678.2,49051859.8,49146039.9,49234370.6,49312254.9,49393086.2,49488486.1,49585803.9,49671744.1,49800215.9,50061276.8,50257777.6,50464383.5,50674789.0,50821626.7,50968133.0,51185490.4,51444670.1,51641486.5,51828385.1,51942552.7,52096608.3,52253110.2,52379039.6,52510252.1,52655897.3,52784002.1,52922877.1,53057881.9,53154519.9,53256358.6,53343916.9,53439165.1,53562201.4,53732734.4,53874317.8,54026272.6,54154166.6,54251665.8,54371867.9,54484024.3,54595934.3,54727329.1,54847053.6,54932715.4,55018374.3,55153667.5,55242626.6,55352862.1,55499524.9,55624012.8,55782497.4,55897976.7,56037721.1,56139035.8,56256823.6,56370810.6,56486866.5,56579819.3,56694783.9,56933543.4,57032209.6,57168016.7,57303411.5,57504616.3,57642658.1,57800025.1,57943346.8,58063779.3,58183253.1,58326704.2,58473665.5,58584631.1,58690863.0,58834658.6,58975127.9,59148704.9,59301709.3,59430351.1,59631303.1,59820128.8,59953776.9,60083795.4,60208556.1,60367725.1,60595559.6,60753895.2,60941661.4,61134613.9,61309335.7,61544108.8,61746814.6,61989585.3,62293755.1,62670640.6,63011418.6,63307222.7,63811477.6,64392947.9,65161808.3],"abs_move_pct":[1.2556,2.2717,1.8763,1.7621,1.8235,1.3011,1.589,1.5167,1.6003,1.614,1.815,1.5639,1.6001,1.7622,1.9612,1.7395,2.0184,2.0431,2.2982,2.2571,1.8889,1.9449,2.0132,2.0449,2.204,2.0426,1.8668,1.8488,2.0628,2.1722,2.4313,2.3828,2.3324,2.3695,2.3984,2.6276,2.5162,2.5798,2.5533,2.6292,2.6672,2.7199,2.6469,2.6161,2.6808,2.9434,2.7309,2.9236,2.9753,2.9205,2.9717,3.2419,3.2855,3.3358,3.3725,3.4377,3.5487,3.5186,3.6315,3.6212,3.5961,3.7226,3.54,3.5173,3.4432,3.4647,3.5322,3.4563,3.5301,3.6109,3.48,3.632,3.6874,3.7687,3.7881,3.8441,3.6808,3.5034,3.4907,3.332,3.3901,3.2542,3.2299,3.2553,3.3835,3.4448,3.4465,3.4657,3.4423,3.4402,3.3294,3.2525,3.2677,3.1207,3.2496,3.3464,3.2483,3.3815,3.4425,3.3521,3.3872,3.4908,3.5495,3.4668,3.5392,3.4287,3.5466,3.4662,3.3191,3.3657,3.3492,3.4446,3.3843,3.4476,3.3999,3.2584,3.1365,3.2286,3.33,3.4707,3.5738,3.4912,3.6387,3.4728,3.4312,3.6176,3.5832,3.5798,3.4751,3.4233,3.5505,3.5593,3.5945,3.3727,3.3095,3.3241,3.3003,3.3452,3.3573,3.4334,3.501,3.5845,3.5533,3.6442,3.7046,3.659,3.6561,3.6371,3.6953,3.7626,3.5785,3.6436,3.6192,3.5733,3.5441,3.5481,3.5013,3.386,3.4351,3.5226,3.4932,3.4454,3.3698,3.2876,3.3908,3.2817,3.3626,3.3162,3.2559,3.375,3.2637,3.3139,3.2926,3.2541,3.3259,3.2996,3.3089,3.3449,3.3752,3.3571,3.3351,3.3365,3.2967,3.2961,3.3254,3.1851,3.1651,3.2098,3.2146,3.336,3.3923,3.3721,3.355,3.2921,3.3363,3.3747,3.3806,3.4082,3.4369,3.4016,3.5461,3.4622,3.5963,3.6363,3.5256,3.5936,3.5783,3.5694,3.5066,3.474,3.5346,3.6008,3.6876,3.7193,3.7448,3.6795,3.6424,3.767,3.7394,3.714,3.6691,3.7548,3.8541,3.6214,3.6779,3.6307,3.6098,3.6614,3.7101,3.709,3.6779,3.682,3.6392,3.5963,3.5739,3.6125,3.7121,3.794,3.7887,3.825,3.7554,3.814,3.7666,3.7945,3.7549,3.7118,3.7386,3.7758,3.7101,3.7679,3.742,3.7134,3.6852,3.6775,3.7502,3.7939,3.7558,3.6755,3.6476,3.6576,3.6571,3.6416,3.7485,3.7211,3.8073,3.8308,3.9987,4.0212,4.046,4.0262,3.9681,3.9979,3.9906,3.9882,3.9298,3.8878,3.8346,3.8666,3.8807,3.8437,3.8471,3.8611,3.9316,3.9133,3.909,3.9293,3.9575,4.0057,3.9201,3.9356,3.8854,3.8781,3.8286,3.8189,3.912,3.8978,3.9214,4.0212,3.9082,4.0136,4.1603,4.2368,4.243,4.2094,4.1582,4.248,4.4203,4.5295,4.5413,4.5666,4.5087,4.5123,4.5022,4.4094,4.3027,4.2573,4.2207,4.2277,4.1229,4.1946,4.1967,4.2438,4.2448,4.214,4.3127,4.3741,4.319,4.3031,4.3433,4.2984,4.3155,4.417,4.3865,4.4533,4.4936,4.3889,4.4175,4.4633,4.5382,4.5948,4.678,4.7161,4.6501,4.5793,4.6339,4.6539,4.6291,4.647,4.6422,4.5989,4.6104,4.5912,4.6268,4.5943,4.5697,4.6211,4.5275,4.5527,4.4557,4.4201,4.505,4.5526,4.5706,4.6334,4.6093,4.5714,4.5973,4.562,4.6559,4.6681,4.6073,4.6422,4.6456,4.5856,4.5342,4.4954,4.5011,4.5256,4.5892,4.5154,4.6843,4.7223,4.7751,4.8684,4.8176,4.8032,4.8503,4.9987,4.9443,4.8755],"open5_vol":3946342.4,"days":14,"atr14":0.8063500000000001,"adv14":74387243,"avg_range_pct14":10.486,"prev_close":9.28,"prev_high":9.3,"prev_low":8.6,"high_20d":10.7099,"ref_5d_high":10.7099,"ref_5d_low":6.74,"ref_5d_avg_high":9.472,"ref_5d_avg_low":8.2922,"ref_5d_avg_range":1.1798,"sr14":{"levels":[{"lo":4.64,"hi":4.78,"mid":4.716,"touches":5,"last_touch_days_ago":8},{"lo":4.92,"hi":5.06,"mid":4.996,"touches":5,"last_touch_days_ago":7},{"lo":5.18,"hi":5.28,"mid":5.226,"touches":5,"last_touch_days_ago":5},{"lo":5.51,"hi":5.69,"mid":5.6,"touches":2,"last_touch_days_ago":5},{"lo":8.6,"hi":8.76,"mid":8.68,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.36,"mid":9.2975,"touches":4,"last_touch_days_ago":0}],"high":10.7099,"low":4.64,"atr":0.8064,"sessions":14,"tol":0.2016}}