{"symbol":"VALE","for_date":"2025-08-21","built":"2026-09-30T17:41:18-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[326379.3,201699.2,109639.9,95364.6,71386.7,121461.1,138458.3,78889.8,72811.0,88697.1,97500.9,81953.0,56943.3,105466.4,79220.4,74367.4,130464.3,51218.4,67782.0,122270.8,85932.9,100572.1,92184.1,68293.6,77415.6,66391.4,31119.1,73386.8,102472.5,54166.5,100887.5,77413.7,75891.1,67953.3,70446.5,70004.0,71959.6,121609.7,76451.7,64440.8,77340.4,87661.3,124712.8,74603.1,50647.2,59268.9,92302.7,77076.4,64364.7,92269.6,85460.4,91633.4,71800.4,68633.6,136459.8,93906.8,76891.9,66130.9,56128.2,58073.1,75422.0,94836.9,87502.6,89296.6,68954.1,141987.3,216374.6,99249.6,91974.2,98945.8,71473.1,52829.1,77353.6,119373.1,82903.7,109171.6,79340.3,119631.5,138643.6,91415.1,82158.1,126219.1,52392.5,78780.5,76965.7,91271.0,76009.2,72745.1,105349.6,109931.6,88097.8,123727.3,81084.8,70738.4,100400.9,89470.3,85653.0,121798.9,69723.6,127183.6,97241.7,102157.6,61033.9,116595.2,107594.4,108340.0,67286.9,88709.9,81276.8,114118.9,72300.3,105647.7,89762.1,63869.4,46722.1,74015.8,72728.9,80357.8,97765.4,76693.4,114840.7,101964.0,164283.1,129079.3,88399.4,82432.8,77770.1,112044.9,136421.7,124433.1,100295.9,70957.6,58330.6,54251.5,66037.2,63147.5,70203.1,121084.3,67811.1,46459.4,104110.4,70980.0,69435.0,82198.5,53802.0,99594.5,55547.2,90764.8,105490.4,130026.4,102513.4,70021.4,123451.1,69323.1,50449.1,33436.1,77601.2,135207.7,89794.6,103489.1,64237.4,114339.6,110574.7,118834.5,49963.6,38347.2,30956.2,62456.9,76677.8,44793.4,112053.6,36283.6,52260.9,56646.1,41648.1,52090.9,51882.6,70625.6,83385.8,148859.4,105076.8,106882.1,142158.0,105202.3,72348.1,94388.6,32089.7,87813.4,134351.4,65469.8,38369.0,44255.7,96875.1,78098.8,86804.9,61797.5,95586.0,115749.7,93248.9,29943.5,61495.0,77866.9,68776.0,72677.3,45015.4,51040.3,89216.9,84120.9,230520.1,66097.5,101541.7,65320.9,52873.9,44316.8,57287.1,75602.5,69706.7,71881.2,66764.6,56357.1,50783.9,79106.3,61676.6,53148.4,49942.4,93663.4,79769.1,40967.0,269710.5,58547.9,36787.4,87644.2,72280.6,53921.8,70697.9,67015.8,76319.3,53500.4,46935.1,85892.4,78799.6,89492.5,105187.6,43762.6,69120.4,71138.7,67489.4,72381.4,66776.4,59149.9,95994.1,56074.3,38764.2,33533.4,23864.4,21629.9,43639.0,18126.2,34911.3,31405.3,37821.1,22891.6,12910.8,57519.4,44997.6,43340.5,81019.9,34768.2,55004.6,41690.7,61217.9,54438.6,50735.6,55481.0,162729.9,49563.6,82968.4,38764.4,49433.4,34414.4,38828.6,47904.3,35418.1,57485.4,67387.1,27388.4,47089.6,32529.4,47094.4,45435.0,149420.9,86103.1,44693.1,51133.1,95356.0,84493.3,55435.6,57414.3,81421.4,107837.6,70361.6,76410.9,86662.9,64800.9,43850.3,38912.8,46265.4,44333.4,30106.4,50169.2,32534.9,34897.0,28758.3,51501.1,55201.3,63047.9,53710.4,62794.2,85703.6,32595.9,90698.6,56864.6,61779.2,81670.6,65902.1,43298.1,89726.7,66837.4,67710.5,120145.5,119484.3,62552.0,20173.6,50923.1,48940.7,32482.4,56389.9,81421.1,53998.0,102925.8,72020.1,90408.6,35709.1,19860.0,57730.1,39729.4,22566.9,56177.1,69329.9,73412.6,47771.9,60119.9,44740.0,57692.5,91981.6,47271.3,84116.6,41159.1,60518.6,44227.0,86654.0,71917.1,77645.4,64769.4,67275.7,52663.7,50321.5,82150.8,60357.2,58235.5,54674.6,57048.0,84766.6,79375.2,61021.0,72097.6,81348.4,137591.7,115282.9,125527.4,187331.6,211012.6,111464.4,160014.4,106467.9,217704.4,183350.6,221206.7,359286.6,554753.6],"cum_vol":[326379.3,528078.5,637718.4,733083.0,804469.7,925930.9,1064389.1,1143278.9,1216089.9,1304787.1,1402288.0,1484241.0,1541184.3,1646650.6,1725871.1,1800238.5,1930702.8,1981921.1,2049703.1,2171973.9,2257906.8,2358478.9,2450663.0,2518956.6,2596372.2,2662763.6,2693882.7,2767269.5,2869742.0,2923908.5,3024796.0,3102209.7,3178100.8,3246054.1,3316500.6,3386504.6,3458464.2,3580073.9,3656525.6,3720966.4,3798306.8,3885968.1,4010680.9,4085283.9,4135931.1,4195200.1,4287502.8,4364579.1,4428943.9,4521213.4,4606673.9,4698307.2,4770107.6,4838741.2,4975201.0,5069107.8,5145999.7,5212130.6,5268258.9,5326331.9,5401753.9,5496590.9,5584093.4,5673390.0,5742344.1,5884331.4,6100705.9,6199955.6,6291929.8,6390875.6,6462348.7,6515177.9,6592531.5,6711904.6,6794808.4,6903979.9,6983320.2,7102951.7,7241595.3,7333010.4,7415168.5,7541387.6,7593780.1,7672560.6,7749526.4,7840797.4,7916806.6,7989551.7,8094901.3,8204832.9,8292930.6,8416657.9,8497742.7,8568481.1,8668882.1,8758352.4,8844005.4,8965804.3,9035527.9,9162711.5,9259953.2,9362110.8,9423144.7,9539739.9,9647334.3,9755674.3,9822961.2,9911671.1,9992947.9,10107066.7,10179367.0,10285014.7,10374776.8,10438646.1,10485368.3,10559384.1,10632112.9,10712470.7,10810236.1,10886929.5,11001770.2,11103734.2,11268017.3,11397096.6,11485496.0,11567928.8,11645698.9,11757743.8,11894165.5,12018598.6,12118894.4,12189852.0,12248182.6,12302434.1,12368471.3,12431618.8,12501821.9,12622906.1,12690717.3,12737176.6,12841287.1,12912267.1,12981702.1,13063900.6,13117702.6,13217297.1,13272844.3,13363609.1,13469099.5,13599125.9,13701639.3,13771660.6,13895111.7,13964434.9,14014884.0,14048320.1,14125921.4,14261129.1,14350923.7,14454412.9,14518650.3,14632989.9,14743564.6,14862399.1,14912362.7,14950709.9,14981666.1,15044123.0,15120800.8,15165594.2,15277647.9,15313931.4,15366192.4,15422838.4,15464486.6,15516577.4,15568460.1,15639085.7,15722471.5,15871330.9,15976407.7,16083289.9,16225447.9,16330650.1,16402998.3,16497386.9,16529476.6,16617290.1,16751641.4,16817111.2,16855480.2,16899735.9,16996611.1,17074709.9,17161514.8,17223312.3,17318898.3,17434648.0,17527896.9,17557840.4,17619335.4,17697202.2,17765978.2,17838655.5,17883670.9,17934711.2,18023928.1,18108049.1,18338569.1,18404666.6,18506208.4,18571529.3,18624403.2,18668720.0,18726007.1,18801609.6,18871316.3,18943197.5,19009962.1,19066319.2,19117103.1,19196209.4,19257886.0,19311034.4,19360976.8,19454640.2,19534409.4,19575376.4,19845086.9,19903634.7,19940422.1,20028066.3,20100346.9,20154268.6,20224966.6,20291982.4,20368301.6,20421802.0,20468737.1,20554629.6,20633429.1,20722921.6,20828109.2,20871871.8,20940992.1,21012130.9,21079620.2,21152001.6,21218777.9,21277927.8,21373921.9,21429996.2,21468760.4,21502293.8,21526158.2,21547788.1,21591427.1,21609553.4,21644464.6,21675869.9,21713691.1,21736582.7,21749493.5,21807012.9,21852010.4,21895350.9,21976370.9,22011139.1,22066143.7,22107834.4,22169052.4,22223490.9,22274226.6,22329707.6,22492437.5,22542001.1,22624969.5,22663733.9,22713167.3,22747581.6,22786410.2,22834314.5,22869732.6,22927218.0,22994605.1,23021993.4,23069083.1,23101612.4,23148706.8,23194141.8,23343562.6,23429665.7,23474358.9,23525492.0,23620848.0,23705341.3,23760776.9,23818191.1,23899612.6,24007450.1,24077811.7,24154222.6,24240885.6,24305686.5,24349536.8,24388449.6,24434714.9,24479048.4,24509154.7,24559323.9,24591858.8,24626755.8,24655514.1,24707015.2,24762216.5,24825264.4,24878974.9,24941769.1,25027472.6,25060068.5,25150767.1,25207631.6,25269410.9,25351081.5,25416983.6,25460281.7,25550008.4,25616845.9,25684556.4,25804701.9,25924186.1,25986738.1,26006911.7,26057834.8,26106775.5,26139257.9,26195647.9,26277069.0,26331067.0,26433992.8,26506012.9,26596421.5,26632130.6,26651990.6,26709720.7,26749450.1,26772017.0,26828194.1,26897524.0,26970936.6,27018708.4,27078828.4,27123568.4,27181260.9,27273242.5,27320513.8,27404630.4,27445789.6,27506308.1,27550535.1,27637189.1,27709106.3,27786751.6,27851521.0,27918796.7,27971460.4,28021781.9,28103932.7,28164289.9,28222525.4,28277200.1,28334248.1,28419014.7,28498389.9,28559410.9,28631508.6,28712856.9,28850448.6,28965731.6,29091258.9,29278590.5,29489603.1,29601067.5,29761081.9,29867549.7,30085254.1,30268604.6,30489811.4,30849097.9,31403851.5],"abs_move_pct":[0.1782,0.2447,0.3322,0.2793,0.3329,0.2973,0.3262,0.3081,0.3186,0.3348,0.3443,0.3529,0.4002,0.4047,0.3952,0.3876,0.4483,0.4578,0.4178,0.3964,0.3512,0.3486,0.3768,0.3429,0.3309,0.3079,0.2935,0.3344,0.3532,0.3553,0.3882,0.4137,0.4093,0.4069,0.4296,0.4504,0.4721,0.4534,0.438,0.4489,0.4085,0.4478,0.4118,0.4125,0.4083,0.3982,0.3478,0.3537,0.346,0.3296,0.3265,0.3529,0.3185,0.36,0.3295,0.3494,0.3154,0.3461,0.3541,0.3615,0.3588,0.3541,0.3758,0.3985,0.3817,0.4267,0.4397,0.4003,0.3892,0.4183,0.4611,0.4293,0.4464,0.4498,0.472,0.462,0.4852,0.4865,0.4969,0.4688,0.4829,0.4948,0.482,0.4931,0.4814,0.4857,0.5105,0.4831,0.4766,0.4785,0.4596,0.4679,0.4511,0.4379,0.4542,0.441,0.4627,0.4562,0.4781,0.4776,0.4597,0.4643,0.4677,0.4687,0.4753,0.473,0.506,0.4993,0.5184,0.471,0.4538,0.4632,0.4637,0.4675,0.48,0.4819,0.4825,0.5456,0.5363,0.5223,0.5391,0.5169,0.5332,0.5428,0.5282,0.5038,0.5006,0.5281,0.5162,0.4857,0.5059,0.5084,0.5049,0.4784,0.4781,0.4966,0.5014,0.5131,0.4996,0.4824,0.4975,0.4848,0.4773,0.4815,0.4866,0.475,0.4746,0.4825,0.5041,0.5179,0.528,0.5283,0.5143,0.5084,0.5266,0.531,0.5207,0.5247,0.509,0.4856,0.4953,0.4908,0.4892,0.4768,0.4788,0.4538,0.4542,0.4333,0.4456,0.4201,0.4309,0.4206,0.4204,0.4044,0.4233,0.3953,0.4136,0.4067,0.4087,0.3892,0.3995,0.4141,0.4228,0.4424,0.434,0.4382,0.4263,0.4676,0.4607,0.4185,0.4383,0.4324,0.4641,0.4682,0.477,0.4905,0.5158,0.544,0.5013,0.5038,0.4926,0.5229,0.5229,0.5386,0.5493,0.5508,0.5553,0.5684,0.6011,0.6115,0.6414,0.6573,0.6633,0.6492,0.647,0.6284,0.6219,0.6301,0.6154,0.6156,0.6184,0.6201,0.6368,0.6143,0.6146,0.603,0.6079,0.5857,0.6043,0.6185,0.6358,0.6085,0.5971,0.6108,0.6289,0.6187,0.6153,0.6018,0.5986,0.6141,0.5918,0.5693,0.592,0.5787,0.5961,0.6078,0.6225,0.63,0.6005,0.6273,0.6143,0.6339,0.6241,0.6253,0.6214,0.6412,0.6139,0.6216,0.6341,0.6287,0.621,0.6147,0.6168,0.619,0.6209,0.6049,0.6224,0.6152,0.605,0.5936,0.6007,0.6146,0.6401,0.643,0.6622,0.6559,0.6633,0.6527,0.6453,0.6511,0.6619,0.6523,0.657,0.6609,0.6778,0.6726,0.6793,0.6956,0.694,0.7089,0.6508,0.6651,0.6651,0.6563,0.6727,0.6445,0.6482,0.6471,0.6381,0.6524,0.6757,0.6671,0.6683,0.6664,0.6763,0.6691,0.6532,0.6593,0.6519,0.6691,0.674,0.693,0.6955,0.6963,0.7007,0.6926,0.7012,0.705,0.7133,0.7062,0.7208,0.7191,0.7243,0.7191,0.7075,0.699,0.7117,0.7189,0.7169,0.6899,0.6951,0.7028,0.7064,0.7088,0.695,0.6814,0.6826,0.6876,0.6939,0.7134,0.7159,0.7226,0.7051,0.7021,0.705,0.7192,0.703,0.6979,0.7118,0.7049,0.726,0.6938,0.7104,0.683,0.7003,0.694,0.6906,0.6959,0.6861,0.6799,0.6791,0.6696,0.673,0.6628,0.6772,0.6736,0.6796,0.6869,0.6976,0.6942,0.7007,0.68,0.6862,0.6833,0.6832,0.6873,0.6855,0.6983,0.6795,0.6563,0.6575,0.652,0.639,0.6226,0.6367,0.6191,0.6405,0.6315,0.6652,0.6512],"open5_vol":804469.7,"days":14,"atr14":0.20402142857142888,"adv14":33260400,"avg_range_pct14":1.512,"prev_close":9.72,"prev_high":9.7599,"prev_low":9.6801,"high_20d":10.44,"ref_5d_high":9.97,"ref_5d_low":9.67,"ref_5d_avg_high":9.883,"ref_5d_avg_low":9.756,"ref_5d_avg_range":0.127,"sr14":{"levels":[{"lo":9.66,"hi":9.6801,"mid":9.67,"touches":3,"last_touch_days_ago":0},{"lo":9.7599,"hi":9.81,"mid":9.7781,"touches":4,"last_touch_days_ago":0},{"lo":9.83,"hi":9.87,"mid":9.85,"touches":6,"last_touch_days_ago":1},{"lo":9.915,"hi":9.94,"mid":9.9267,"touches":3,"last_touch_days_ago":2},{"lo":9.97,"hi":10.02,"mid":9.996,"touches":5,"last_touch_days_ago":3},{"lo":10.14,"hi":10.1535,"mid":10.1468,"touches":2,"last_touch_days_ago":5},{"lo":10.285,"hi":10.31,"mid":10.2983,"touches":3,"last_touch_days_ago":6}],"high":10.44,"low":9.66,"atr":0.204,"sessions":14,"tol":0.051}}