{"symbol":"UUUU","for_date":"2025-08-21","built":"2026-09-30T17:41:17-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[248448.7,171658.3,109249.4,84037.1,72104.7,77798.6,63922.6,58149.0,45851.9,72345.5,65577.6,61347.9,63402.4,58275.2,62893.0,80953.7,75083.7,56197.2,62492.6,68599.9,69997.6,58892.8,48391.2,73244.9,63925.0,59698.8,52455.6,50010.4,52119.3,56918.8,61742.9,58654.1,65138.1,49012.8,40112.4,51480.0,40276.0,47881.1,51272.1,52624.1,65792.0,65575.1,60558.4,50309.1,78562.3,76858.3,60341.1,57823.0,57007.6,44937.4,46967.8,59098.8,62584.6,30495.9,39474.4,48586.9,51378.1,37735.3,51575.1,28247.9,70174.9,56185.5,48319.9,34114.5,34745.3,29649.2,47098.5,34376.0,29173.4,47523.7,40108.1,26606.6,33322.1,26248.4,50698.9,45407.0,42665.6,28310.2,46342.4,33951.9,42155.9,35188.2,36336.1,26179.5,46711.6,41502.6,43485.6,27440.0,29316.5,32701.1,35701.7,32097.8,18982.8,22256.1,18173.5,19135.9,19880.4,28210.6,33073.9,21748.3,29814.2,31074.8,21448.7,28057.9,36021.0,21867.5,29522.5,23326.9,18844.5,18310.6,15665.3,21874.0,30825.1,30918.6,18020.6,24528.4,28197.4,21883.6,27304.5,23860.8,19458.8,18608.3,31527.7,37900.1,23940.9,37672.6,30677.7,32859.3,31918.1,21849.9,16235.9,20536.9,18388.4,33961.2,19524.2,28552.1,23764.4,20151.1,23075.3,15320.6,17969.4,21374.6,24963.2,43344.4,32217.9,29920.4,23437.1,17938.2,17295.5,19881.9,25371.0,30439.6,23918.4,19603.7,28144.0,23216.9,17727.9,29631.1,15508.6,17821.9,16592.7,30017.3,20207.4,23466.4,18713.9,49442.0,51572.7,38831.9,25250.0,19449.9,21018.7,18582.4,12667.0,10077.2,22018.8,15788.3,23246.8,14992.9,14897.3,22632.1,19171.4,19272.9,15308.8,13910.1,16916.6,18641.9,14789.9,13628.4,19864.6,19949.4,12288.9,20121.7,13636.4,11300.6,16166.0,17744.5,11162.7,16032.5,12255.1,13190.4,10863.1,12793.7,18721.5,16833.7,22406.8,12885.4,19930.4,15069.6,9468.7,13564.9,19443.2,12543.0,20797.2,16745.9,10800.1,13256.1,11454.6,9847.2,13096.4,9675.3,21907.9,19572.1,11330.9,14303.6,14202.2,13686.4,14180.1,11900.6,14278.6,10289.9,18243.2,16115.3,14691.4,11719.9,11144.3,10661.4,37256.3,21303.5,16616.1,10753.5,12116.9,13096.0,23358.9,14975.9,20484.4,11074.6,14694.3,20751.4,11651.2,15556.9,13482.6,12416.1,24882.6,15088.1,13093.4,9902.8,9151.4,22239.1,12646.6,8518.4,14083.1,21491.1,10678.1,16207.2,14644.8,9949.8,14491.4,32614.9,23003.4,16703.4,12597.0,17714.9,8343.1,13924.0,11018.9,12430.9,10829.9,7870.7,8251.8,17192.9,8617.9,13525.6,15991.4,12158.7,14065.6,14292.1,11266.6,13287.9,8511.6,11776.2,12258.0,22175.8,15449.4,15791.4,11867.7,15380.5,20076.5,12219.2,16484.1,10545.4,25359.1,11572.6,14374.4,10518.4,7748.1,17110.9,24066.6,19216.1,14112.5,13674.4,14558.7,17001.3,17273.7,14963.5,9565.6,24021.4,13581.4,9219.4,12552.4,11096.8,26512.7,15045.7,31494.9,12853.4,24957.9,25353.6,27501.2,24305.1,24861.9,16781.1,26952.4,19842.3,23902.9,19896.9,17069.6,18373.2,12272.8,17896.0,19024.0,18978.6,14621.4,22488.2,21579.7,23403.8,11837.9,15458.4,20284.6,16812.0,18322.4,10709.6,14441.7,40339.4,45698.1,48696.9,28166.7,21141.1,18894.0,22526.3,33140.6,19924.7,31554.6,32786.4,32637.1,32313.3,24019.5,17762.9,23814.5,37278.1,41459.4,24015.1,61552.3,21024.9,18073.1,21364.6,20973.1,36655.8,39507.1,39141.1,35005.6,92763.9,67793.3,73804.1,55801.6,50649.9,36054.4,74170.4,79843.4,90051.7,86667.0,162327.1],"cum_vol":[248448.7,420107.0,529356.4,613393.6,685498.3,763296.9,827219.5,885368.5,931220.4,1003565.9,1069143.5,1130491.4,1193893.8,1252169.0,1315062.0,1396015.7,1471099.4,1527296.6,1589789.2,1658389.1,1728386.8,1787279.6,1835670.8,1908915.7,1972840.7,2032539.5,2084995.1,2135005.5,2187124.8,2244043.6,2305786.4,2364440.6,2429578.6,2478591.4,2518703.9,2570183.9,2610459.9,2658341.0,2709613.1,2762237.3,2828029.3,2893604.4,2954162.7,3004471.8,3083034.1,3159892.4,3220233.4,3278056.4,3335064.1,3380001.5,3426969.3,3486068.1,3548652.6,3579148.6,3618623.0,3667209.9,3718588.0,3756323.3,3807898.4,3836146.3,3906321.1,3962506.6,4010826.5,4044941.0,4079686.3,4109335.5,4156434.0,4190810.0,4219983.4,4267507.1,4307615.1,4334221.7,4367543.8,4393792.1,4444491.0,4489898.0,4532563.6,4560873.8,4607216.2,4641168.1,4683324.0,4718512.2,4754848.3,4781027.8,4827739.4,4869242.0,4912727.6,4940167.6,4969484.1,5002185.3,5037887.0,5069984.8,5088967.6,5111223.6,5129397.1,5148533.1,5168413.5,5196624.1,5229698.0,5251446.3,5281260.5,5312335.3,5333784.0,5361841.9,5397862.9,5419730.4,5449252.9,5472579.8,5491424.3,5509734.9,5525400.1,5547274.1,5578099.3,5609017.9,5627038.5,5651566.9,5679764.3,5701647.9,5728952.4,5752813.2,5772272.0,5790880.3,5822408.0,5860308.1,5884249.1,5921921.7,5952599.4,5985458.7,6017376.8,6039226.7,6055462.6,6075999.5,6094387.9,6128349.1,6147873.4,6176425.4,6200189.8,6220340.9,6243416.2,6258736.9,6276706.2,6298080.8,6323044.0,6366388.4,6398606.3,6428526.6,6451963.8,6469902.0,6487197.5,6507079.4,6532450.4,6562890.0,6586808.4,6606412.1,6634556.1,6657773.1,6675501.0,6705132.1,6720640.7,6738462.6,6755055.3,6785072.6,6805279.9,6828746.3,6847460.2,6896902.2,6948474.9,6987306.9,7012556.9,7032006.7,7053025.4,7071607.9,7084274.9,7094352.1,7116370.9,7132159.1,7155405.9,7170398.8,7185296.1,7207928.1,7227099.5,7246372.4,7261681.2,7275591.3,7292507.9,7311149.8,7325939.7,7339568.1,7359432.6,7379382.1,7391670.9,7411792.6,7425429.0,7436729.6,7452895.6,7470640.1,7481802.9,7497835.4,7510090.5,7523280.9,7534144.0,7546937.7,7565659.2,7582492.9,7604899.7,7617785.1,7637715.5,7652785.1,7662253.9,7675818.7,7695261.9,7707804.9,7728602.1,7745348.0,7756148.1,7769404.2,7780858.9,7790706.1,7803802.5,7813477.8,7835385.7,7854957.8,7866288.6,7880592.2,7894794.4,7908480.9,7922661.0,7934561.6,7948840.1,7959130.1,7977373.3,7993488.6,8008180.0,8019899.9,8031044.1,8041705.5,8078961.8,8100265.3,8116881.4,8127634.9,8139751.8,8152847.8,8176206.7,8191182.6,8211667.0,8222741.6,8237435.9,8258187.3,8269838.5,8285395.4,8298877.9,8311294.0,8336176.6,8351264.7,8364358.1,8374260.9,8383412.3,8405651.4,8418298.0,8426816.4,8440899.5,8462390.6,8473068.7,8489275.9,8503920.7,8513870.5,8528361.9,8560976.7,8583980.1,8600683.5,8613280.5,8630995.4,8639338.5,8653262.5,8664281.4,8676712.2,8687542.1,8695412.8,8703664.6,8720857.5,8729475.4,8743000.9,8758992.4,8771151.1,8785216.6,8799508.8,8810775.4,8824063.2,8832574.8,8844351.0,8856609.0,8878784.8,8894234.1,8910025.6,8921893.3,8937273.8,8957350.3,8969569.5,8986053.6,8996598.9,9021958.1,9033530.7,9047905.1,9058423.5,9066171.6,9083282.4,9107349.0,9126565.1,9140677.6,9154352.0,9168910.7,9185912.0,9203185.7,9218149.2,9227714.8,9251736.1,9265317.6,9274536.9,9287089.3,9298186.1,9324698.8,9339744.5,9371239.4,9384092.8,9409050.6,9434404.3,9461905.5,9486210.6,9511072.5,9527853.6,9554805.9,9574648.2,9598551.1,9618448.0,9635517.6,9653890.9,9666163.6,9684059.6,9703083.6,9722062.3,9736683.6,9759171.9,9780751.6,9804155.4,9815993.3,9831451.7,9851736.4,9868548.4,9886870.7,9897580.3,9912022.0,9952361.4,9998059.5,10046756.4,10074923.1,10096064.2,10114958.2,10137484.5,10170625.1,10190549.8,10222104.4,10254890.7,10287527.9,10319841.1,10343860.6,10361623.5,10385438.0,10422716.1,10464175.5,10488190.6,10549742.9,10570767.7,10588840.8,10610205.4,10631178.5,10667834.3,10707341.4,10746482.5,10781488.1,10874252.0,10942045.3,11015849.4,11071650.9,11122300.9,11158355.2,11232525.6,11312368.9,11402420.6,11489087.6,11651414.8],"abs_move_pct":[1.1701,1.6269,1.8979,1.8568,1.9604,1.9507,1.9639,2.0122,1.8927,2.1341,2.0141,2.0191,2.132,2.2343,2.3943,2.5306,2.683,2.6635,2.7905,2.8088,2.7937,2.6507,2.6638,2.7628,2.7913,2.7762,2.6978,2.7003,2.8366,2.8474,3.0753,3.0692,3.0498,3.0877,3.0695,3.0554,3.0818,3.113,3.0856,3.0307,3.1965,3.1174,3.1825,3.0811,3.2081,3.4244,3.4965,3.4485,3.3704,3.3368,3.2824,3.3607,3.4978,3.4504,3.3646,3.4022,3.5047,3.5661,3.676,3.6954,3.7573,3.8852,3.8685,3.8252,3.8342,3.7641,3.7657,3.7558,3.7117,3.7858,3.7304,3.7687,3.7903,3.8308,3.7934,3.7644,3.8144,3.7135,3.7702,3.7647,3.7746,3.7306,3.5954,3.5651,3.6661,3.603,3.5824,3.5749,3.5976,3.5476,3.5813,3.7139,3.6791,3.6921,3.6154,3.5645,3.5682,3.5798,3.5314,3.4608,3.5463,3.4922,3.5496,3.5879,3.6131,3.6101,3.6148,3.6017,3.6087,3.5322,3.4889,3.4643,3.5001,3.4633,3.4234,3.4286,3.3975,3.322,3.3274,3.4132,3.3209,3.3024,3.4263,3.4424,3.5179,3.3901,3.4008,3.3239,3.3375,3.3134,3.3341,3.3124,3.3084,3.3603,3.3554,3.3471,3.3331,3.3883,3.4448,3.4721,3.5141,3.5002,3.5942,3.649,3.5977,3.6216,3.6536,3.6669,3.6953,3.6443,3.5846,3.566,3.5531,3.5109,3.5553,3.6163,3.5467,3.6437,3.6657,3.5839,3.5615,3.5524,3.6111,3.6541,3.6457,3.6343,3.592,3.5749,3.6585,3.6634,3.6733,3.6277,3.5896,3.5881,3.5088,3.5477,3.5046,3.5056,3.4818,3.4812,3.5122,3.4981,3.4631,3.4527,3.4499,3.4077,3.4044,3.4348,3.398,3.3773,3.3826,3.3596,3.2853,3.2737,3.2526,3.3119,3.3556,3.2828,3.3487,3.286,3.2762,3.2218,3.2786,3.254,3.2349,3.2757,3.2902,3.2842,3.2756,3.2466,3.188,3.176,3.1594,3.1444,3.1006,3.1394,3.168,3.1702,3.217,3.1987,3.3013,3.337,3.3531,3.3121,3.2738,3.2856,3.2437,3.2764,3.2976,3.3159,3.2748,3.3323,3.2919,3.2896,3.2953,3.2402,3.2507,3.2562,3.233,3.2362,3.3099,3.293,3.2728,3.2461,3.1657,3.1815,3.1372,3.0836,3.0663,3.0564,3.0689,3.1318,3.1639,3.1552,3.0878,3.04,3.0726,3.0526,3.0667,3.0927,3.061,3.0488,3.0759,3.0458,3.0558,3.0593,2.9913,2.953,2.945,2.8749,2.8624,2.8806,2.8846,2.8794,2.8704,2.8689,2.8676,2.8347,2.8268,2.8448,2.8434,2.9186,2.9247,2.8903,2.8464,2.8477,2.9214,2.8799,2.8723,2.876,2.8836,2.8219,2.8553,2.7696,2.7698,2.7978,2.7666,2.8187,2.8696,2.8567,2.9393,2.8896,2.9092,2.9111,2.8929,2.9503,2.9407,2.9996,3.0048,3.0112,3.0014,3.0595,3.0613,3.0899,3.0832,3.1346,3.1017,3.1161,3.0865,3.0988,3.0601,3.054,3.0218,3.03,2.9735,3.0197,2.9578,2.9087,2.9375,2.8818,2.9748,3.0103,3.0072,3.0366,3.0196,3.0806,3.1125,3.1537,3.1737,3.1832,3.2029,3.2289,3.2663,3.2415,3.2879,3.318,3.3422,3.3676,3.4294,3.436,3.388,3.4585,3.487,3.5472,3.512,3.4857,3.5133,3.5029,3.5898,3.5799,3.607,3.6325,3.5946,3.6361,3.6386,3.6565,3.681,3.6758,3.6911,3.6712,3.6331,3.6624,3.6525,3.6913,3.7187,3.7771,3.8002,3.8001,3.8109,3.9219,3.8329,3.7781,3.8084,3.8236,3.8138,3.8529,3.8555,3.8923,3.8552,3.831],"open5_vol":685498.3,"days":14,"atr14":0.8603714285714287,"adv14":12266492,"avg_range_pct14":9.48,"prev_close":8.53,"prev_high":8.62,"prev_low":8.23,"high_20d":10.74,"ref_5d_high":10.48,"ref_5d_low":8.16,"ref_5d_avg_high":9.884,"ref_5d_avg_low":8.916,"ref_5d_avg_range":0.968,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.205,"touches":3,"last_touch_days_ago":0},{"lo":8.62,"hi":8.8,"mid":8.71,"touches":2,"last_touch_days_ago":0},{"lo":8.91,"hi":9.03,"mid":8.97,"touches":2,"last_touch_days_ago":9},{"lo":9.18,"hi":9.38,"mid":9.2688,"touches":4,"last_touch_days_ago":3},{"lo":9.48,"hi":9.61,"mid":9.534,"touches":5,"last_touch_days_ago":2},{"lo":9.765,"hi":9.96,"mid":9.8725,"touches":4,"last_touch_days_ago":3},{"lo":10.0153,"hi":10.1799,"mid":10.097,"touches":5,"last_touch_days_ago":4},{"lo":10.33,"hi":10.48,"mid":10.405,"touches":2,"last_touch_days_ago":1}],"high":10.74,"low":8.16,"atr":0.8604,"sessions":14,"tol":0.2151}}