{"symbol":"USAR","for_date":"2025-08-21","built":"2026-09-30T17:41:17-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[258669.1,96155.7,94248.8,94000.0,73752.8,76637.6,89669.8,62997.2,55379.6,56896.5,58764.0,56530.1,72715.0,54426.6,48774.6,58646.1,50439.9,46557.2,55133.9,73968.4,48327.3,57245.6,57531.2,34992.9,44010.5,34579.9,48157.6,39008.9,44384.3,63972.0,60465.9,38402.8,34875.8,69312.0,38682.7,44465.5,38925.3,51304.1,44374.8,46192.6,51975.7,48480.2,33526.7,28899.1,29117.1,40629.0,36473.6,44097.6,31860.6,40314.6,26197.2,27877.0,29085.9,33763.4,31768.6,46527.5,43181.6,35984.4,31314.4,34104.1,38991.2,26981.0,26437.7,31103.0,27510.6,26096.3,17701.2,20229.6,25162.8,30749.1,24478.9,24889.8,22310.1,32348.2,17404.4,18761.2,33085.4,29954.6,29682.8,26767.3,32940.7,22597.7,17080.4,22511.7,21300.6,24729.4,21262.2,19804.9,13732.5,15888.5,53866.7,28104.7,26191.4,30785.3,25934.8,17369.1,16077.5,20302.1,24040.6,23313.9,17122.4,16931.8,20884.3,25229.0,22365.9,19328.1,19316.8,17153.6,21256.6,19585.2,15392.9,13190.5,17346.5,15685.6,10970.3,11870.1,12111.7,13178.6,13781.4,14612.9,21553.4,9289.1,9652.3,12923.9,13375.9,10757.9,10738.4,18951.9,20909.2,17284.6,12045.5,14098.2,16087.3,19105.1,15047.8,10694.6,9992.1,11909.4,8807.4,8712.7,8794.9,15990.1,8327.1,9317.3,11710.8,14761.1,9758.6,10768.9,10466.4,11608.6,18162.3,10419.1,14155.4,12968.0,10452.2,14475.4,12249.1,11023.4,12671.4,10475.2,11666.7,13505.3,10631.6,7633.7,8313.2,11705.8,8586.5,11190.1,10254.3,8659.2,7296.1,9748.5,19973.0,13416.5,15836.1,14645.0,24815.9,24079.1,13264.9,24203.9,16782.7,13269.4,12960.4,8639.7,6672.6,9840.1,9865.4,23101.0,10614.4,9122.1,13861.6,10964.8,10282.6,11178.0,11127.8,12289.0,9250.8,9384.7,10753.7,9752.1,7973.5,7154.4,8983.5,5987.0,10748.0,7773.6,9851.5,11732.9,8901.1,7580.8,10479.0,10092.3,14254.5,11616.2,9071.4,8115.8,10011.7,14977.4,12834.2,13593.0,10062.1,7790.9,8762.5,6909.9,9733.6,8273.4,11811.1,9468.4,15950.5,13008.1,5965.1,11706.6,12201.3,10282.6,11802.6,7389.4,9604.9,9998.4,10693.1,14849.0,12766.3,14369.9,10564.2,11958.1,7209.0,12817.6,9393.5,11825.4,11470.6,9042.4,13173.9,13546.6,12650.6,16829.2,10039.1,12117.3,11717.7,10271.0,10893.6,8728.1,7072.3,8683.7,7804.0,16107.7,6909.9,9984.1,11207.9,11437.8,16354.8,10658.9,14675.6,13741.5,10245.1,11173.0,9504.2,11155.6,8595.6,12448.3,11608.9,12824.9,6945.5,10782.1,11233.2,8811.6,8333.3,9607.8,9391.1,12424.2,12201.2,6852.1,13508.2,6636.0,7423.9,9059.0,10960.1,8579.3,9419.9,9052.4,7111.3,11233.5,8610.1,11275.5,17376.9,11089.0,18407.7,9942.6,14701.1,9066.4,8312.6,13034.1,10856.8,14864.0,17529.3,14105.6,12915.0,12412.2,10530.8,8031.7,13218.9,8500.4,9337.1,11530.5,9663.8,19560.0,21421.1,20702.2,22005.1,19760.5,14548.3,14762.8,11087.2,20148.0,19386.2,14747.9,14352.4,15222.0,20439.8,13041.9,17341.1,16239.5,23349.0,16572.6,18123.8,11340.2,15153.9,16518.6,14313.4,11009.9,11765.0,26473.7,16138.5,16812.7,11118.5,11871.6,13270.7,18362.4,18880.4,14845.1,19392.2,18865.1,19275.9,20162.9,18464.5,15190.5,15631.7,14915.4,16961.7,37105.0,19045.8,17700.7,28496.8,19101.4,17407.0,17639.5,20994.4,23903.4,17464.5,30481.4,23639.6,27456.4,34223.6,27455.1,24154.4,20731.4,32514.9,38688.5,29788.1,45534.8,56500.4,95080.5],"cum_vol":[258669.1,354824.8,449073.6,543073.6,616826.4,693463.9,783133.7,846130.9,901510.5,958407.0,1017171.0,1073701.1,1146416.1,1200842.7,1249617.4,1308263.5,1358703.4,1405260.6,1460394.4,1534362.8,1582690.1,1639935.7,1697466.9,1732459.9,1776470.4,1811050.2,1859207.8,1898216.6,1942600.9,2006572.9,2067038.9,2105441.6,2140317.4,2209629.4,2248312.1,2292777.6,2331702.9,2383007.1,2427381.9,2473574.4,2525550.1,2574030.4,2607557.1,2636456.2,2665573.3,2706202.3,2742675.9,2786773.5,2818634.1,2858948.7,2885145.9,2913022.9,2942108.8,2975872.2,3007640.8,3054168.3,3097349.9,3133334.3,3164648.7,3198752.9,3237744.1,3264725.1,3291162.8,3322265.8,3349776.4,3375872.7,3393573.9,3413803.5,3438966.3,3469715.4,3494194.4,3519084.1,3541394.2,3573742.4,3591146.9,3609908.1,3642993.5,3672948.1,3702630.9,3729398.1,3762338.9,3784936.6,3802017.0,3824528.7,3845829.4,3870558.8,3891821.0,3911625.9,3925358.4,3941246.9,3995113.6,4023218.3,4049409.6,4080194.9,4106129.7,4123498.9,4139576.4,4159878.4,4183919.1,4207233.0,4224355.4,4241287.1,4262171.4,4287400.4,4309766.4,4329094.5,4348411.3,4365564.9,4386821.5,4406406.7,4421799.6,4434990.1,4452336.6,4468022.1,4478992.4,4490862.5,4502974.2,4516152.8,4529934.1,4544547.0,4566100.4,4575389.5,4585041.8,4597965.6,4611341.5,4622099.4,4632837.9,4651789.7,4672698.9,4689983.6,4702029.1,4716127.3,4732214.6,4751319.7,4766367.5,4777062.1,4787054.3,4798963.6,4807771.1,4816483.8,4825278.7,4841268.8,4849595.9,4858913.1,4870623.9,4885385.0,4895143.6,4905912.6,4916379.0,4927987.6,4946149.9,4956569.0,4970724.4,4983692.4,4994144.6,5008619.9,5020869.0,5031892.4,5044563.8,5055039.0,5066705.7,5080211.0,5090842.6,5098476.4,5106789.6,5118495.4,5127081.9,5138271.9,5148526.2,5157185.4,5164481.5,5174230.0,5194203.0,5207619.5,5223455.6,5238100.6,5262916.6,5286995.7,5300260.6,5324464.4,5341247.1,5354516.5,5367476.9,5376116.6,5382789.3,5392629.4,5402494.8,5425595.8,5436210.2,5445332.4,5459193.9,5470158.7,5480441.3,5491619.3,5502747.1,5515036.1,5524286.9,5533671.6,5544425.3,5554177.4,5562150.9,5569305.3,5578288.8,5584275.8,5595023.8,5602797.4,5612648.9,5624381.9,5633282.9,5640863.7,5651342.7,5661435.0,5675689.5,5687305.7,5696377.1,5704492.9,5714504.6,5729482.1,5742316.3,5755909.3,5765971.4,5773762.2,5782524.7,5789434.6,5799168.2,5807441.6,5819252.7,5828721.1,5844671.6,5857679.8,5863644.9,5875351.6,5887552.9,5897835.4,5909638.0,5917027.4,5926632.3,5936630.7,5947323.8,5962172.8,5974939.1,5989308.9,5999873.1,6011831.2,6019040.2,6031857.8,6041251.3,6053076.7,6064547.3,6073589.6,6086763.5,6100310.1,6112960.7,6129789.9,6139829.0,6151946.3,6163664.0,6173935.0,6184828.6,6193556.8,6200629.1,6209312.8,6217116.8,6233224.5,6240134.4,6250118.5,6261326.4,6272764.1,6289118.9,6299777.9,6314453.5,6328195.0,6338440.1,6349613.1,6359117.4,6370273.0,6378868.6,6391316.9,6402925.9,6415750.7,6422696.2,6433478.3,6444711.5,6453523.1,6461856.4,6471464.2,6480855.4,6493279.6,6505480.8,6512332.9,6525841.1,6532477.1,6539901.0,6548960.0,6559920.1,6568499.4,6577919.3,6586971.7,6594083.0,6605316.5,6613926.6,6625202.1,6642579.0,6653668.0,6672075.7,6682018.4,6696719.5,6705785.9,6714098.6,6727132.7,6737989.5,6752853.5,6770382.8,6784488.4,6797403.4,6809815.6,6820346.4,6828378.1,6841596.9,6850097.3,6859434.4,6870964.9,6880628.6,6900188.6,6921609.8,6942312.0,6964317.1,6984077.6,6998625.9,7013388.6,7024475.9,7044623.9,7064010.1,7078758.0,7093110.4,7108332.4,7128772.2,7141814.1,7159155.1,7175394.6,7198743.6,7215316.2,7233440.0,7244780.2,7259934.1,7276452.7,7290766.1,7301776.1,7313541.1,7340014.8,7356153.3,7372966.0,7384084.5,7395956.1,7409226.9,7427589.3,7446469.6,7461314.8,7480707.0,7499572.1,7518847.9,7539010.9,7557475.4,7572665.9,7588297.6,7603212.9,7620174.6,7657279.6,7676325.4,7694026.1,7722522.9,7741624.3,7759031.3,7776670.8,7797665.1,7821568.5,7839033.0,7869514.4,7893153.9,7920610.3,7954833.9,7982289.1,8006443.5,8027174.9,8059689.7,8098378.2,8128166.3,8173701.1,8230201.4,8325281.9],"abs_move_pct":[1.7397,2.221,2.6302,2.8809,2.5615,3.1106,3.4733,3.3604,3.373,3.5799,3.5579,3.4423,3.7906,3.4737,3.5103,3.4745,3.5634,3.7889,3.797,4.0735,3.9831,4.5542,4.3018,4.254,4.2994,4.1853,4.3242,4.1064,4.3049,4.4805,4.3322,4.315,4.3841,4.6124,4.6232,4.3678,4.7803,4.7525,4.8982,4.905,5.2874,5.2479,5.2471,5.1688,5.1169,5.1547,5.2105,5.0787,4.9549,4.8803,4.7369,4.8275,4.645,4.7569,4.7541,4.6555,4.74,4.7883,5.1596,5.2182,5.3579,5.1076,5.099,5.0082,4.9978,4.617,4.5988,4.5789,4.4604,4.3618,4.4331,4.6808,4.8337,4.8559,4.8863,5.0425,5.0375,5.0983,5.0715,4.9368,4.9525,4.8361,4.7699,4.8762,4.7806,4.8082,4.5978,4.558,4.4894,4.396,4.5942,4.5575,4.8486,4.6743,4.5974,4.6205,4.5648,4.5945,4.5561,4.7665,4.8219,4.6189,4.6855,4.8221,4.9767,4.9823,4.8306,4.8157,4.8259,4.8094,4.7833,4.7464,4.5951,4.5963,4.4886,4.551,4.5201,4.4693,4.4499,4.4405,4.2685,4.2705,4.3873,4.4929,4.532,4.47,4.5826,4.6662,4.5934,4.6044,4.7171,4.6996,4.5489,4.541,4.6284,4.6078,4.7213,4.6613,4.7086,4.5394,4.5933,4.7052,4.6993,4.7344,4.7082,4.8109,4.8239,4.7896,4.7896,4.7456,4.7973,4.9482,4.9006,4.8643,4.8631,4.8309,4.7467,4.6889,4.5789,4.5706,4.4762,4.4039,4.4373,4.5404,4.4999,4.5593,4.5341,4.5555,4.57,4.6011,4.5574,4.5225,4.6461,4.5835,4.6513,4.6728,4.9087,4.8976,4.7774,4.7911,4.7274,4.7968,4.8478,4.8336,4.8669,4.9031,4.9284,4.9133,4.9103,4.9304,5.061,5.0462,4.9981,5.0847,5.0881,4.9602,4.9613,4.8681,4.8597,4.9175,4.8379,4.8165,4.7367,4.7201,4.7535,4.7115,4.6901,4.6787,4.7837,4.7411,4.7508,4.7337,4.6286,4.679,4.6717,4.6623,4.6564,4.761,4.673,4.7691,4.642,4.7102,4.6784,4.605,4.6503,4.6158,4.6738,4.7342,4.7303,4.7406,4.726,4.7923,4.7731,4.8436,4.9812,4.9011,4.8423,4.802,4.9174,4.9536,4.9684,4.8463,5.0486,5.0147,5.0358,4.9809,4.9231,4.9156,4.888,4.8668,4.89,4.8621,5.019,5.0641,5.0531,5.1333,5.094,5.1816,5.0962,5.1412,5.0688,5.1541,5.2033,5.1626,5.1929,5.1912,5.1819,5.1937,5.1571,5.1991,5.0974,5.1095,5.094,5.1776,5.0841,5.1586,5.1225,5.1489,5.2248,5.1336,5.2529,5.1914,5.1736,5.2416,5.1735,5.1577,5.2166,5.2596,5.2251,5.298,5.2083,5.2158,5.2785,5.1533,5.1969,5.1366,5.2102,5.2089,5.3174,5.3764,5.5342,5.5492,5.6465,5.6689,5.7935,5.8015,5.8502,5.9226,5.8755,5.8806,5.8552,5.9422,5.8257,5.7911,5.7948,5.8054,5.674,5.7286,5.7525,5.6771,5.6741,5.6926,5.7327,5.722,5.5997,5.6247,5.4537,5.5577,5.6676,5.5989,5.6733,5.811,5.9222,5.8923,5.9336,6.0463,6.1529,6.0763,6.037,6.0313,6.1375,6.122,6.16,6.2007,6.2303,6.0803,6.13,6.0923,6.0514,6.2043,6.1929,6.0714,6.0211,6.0875,6.0898,6.0705,6.1211,6.072,6.1209,6.2083,6.2444,6.2022,6.3401,6.338,6.441,6.378,6.338,6.3355,6.3358,6.4213,6.4428,6.4552,6.3172,6.3111,6.2824,6.5044,6.5362,6.5772,6.5085,6.3354,6.4924,6.5322,6.4354,6.3607,6.4896,6.5074,6.4613,6.4729,6.5453,6.7037],"open5_vol":616826.4,"days":14,"atr14":1.8929357142857144,"adv14":8920228,"avg_range_pct14":12.185,"prev_close":14.27,"prev_high":14.9243,"prev_low":13.73,"high_20d":19.682,"ref_5d_high":18.19,"ref_5d_low":13.73,"ref_5d_avg_high":16.5389,"ref_5d_avg_low":15.252,"ref_5d_avg_range":1.2868,"sr14":{"levels":[{"lo":13.28,"hi":13.73,"mid":13.558,"touches":5,"last_touch_days_ago":0},{"lo":14.0,"hi":14.45,"mid":14.1833,"touches":3,"last_touch_days_ago":1},{"lo":14.9243,"hi":15.375,"mid":15.1716,"touches":6,"last_touch_days_ago":0},{"lo":15.41,"hi":15.61,"mid":15.5,"touches":3,"last_touch_days_ago":2},{"lo":16.4,"hi":16.85,"mid":16.608,"touches":5,"last_touch_days_ago":2},{"lo":17.35,"hi":17.53,"mid":17.44,"touches":2,"last_touch_days_ago":3},{"lo":19.5099,"hi":19.682,"mid":19.5959,"touches":2,"last_touch_days_ago":5}],"high":19.682,"low":12.03,"atr":1.8929,"sessions":14,"tol":0.4732}}