{"symbol":"STLA","for_date":"2025-08-21","built":"2026-09-30T17:41:17-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[177445.1,61242.3,34391.5,26546.8,26525.1,34310.1,22087.7,19757.4,22543.3,28447.0,30461.3,36342.0,38883.2,23314.4,20785.7,50491.2,39846.8,65616.9,29037.4,40524.5,27655.1,24754.6,34053.8,42227.4,31338.7,36209.9,32697.0,26318.6,21487.1,28374.0,49734.9,40414.4,40275.4,47475.1,36017.4,37509.3,40263.6,40329.7,43163.9,44568.7,39584.2,38168.4,37420.5,31149.4,47809.6,35292.7,46836.1,50396.9,56415.6,35625.2,23738.2,51876.9,45116.6,28525.4,36726.5,36769.4,45569.6,35060.1,42434.1,29927.8,35512.1,53845.9,45767.0,48826.4,55482.4,46367.5,49855.6,54862.4,40656.6,61842.2,26007.5,43041.1,42693.8,37635.7,44029.4,54110.4,68676.0,49988.4,42387.8,48322.4,31594.4,29480.0,49363.1,42097.9,24794.7,49763.7,38206.1,39196.4,29061.4,33939.4,71149.2,48822.6,66777.8,49631.4,36575.8,60471.5,49465.9,58774.0,52374.3,40466.7,42694.5,34058.6,37524.4,55696.9,36497.4,70125.4,70318.8,53170.3,65476.7,37853.9,52919.9,41270.3,43816.5,54109.5,33218.0,63162.8,53997.7,47300.1,47407.9,66483.6,67617.3,43363.6,58159.1,39655.6,127244.3,121860.1,61573.9,51380.5,64656.0,47489.6,30126.9,28552.3,30551.6,23615.0,23926.0,22764.0,18723.1,43092.6,19271.5,15008.3,33940.4,19123.6,15258.4,51217.4,49398.8,37288.6,34153.0,21388.4,11031.2,14409.4,25605.9,21145.2,15682.9,24832.4,31305.6,31396.4,29508.7,22244.6,18897.3,10663.5,25592.3,17648.0,26438.3,21092.6,17192.2,12480.1,23617.6,22745.4,16129.2,22258.6,20722.7,28067.2,11532.5,9460.5,11397.4,17772.4,23263.0,12371.1,11888.1,14413.6,32066.9,25279.4,12102.6,9043.5,16948.6,15931.2,16689.7,14596.2,14980.9,21983.2,16543.1,23726.8,16572.1,15801.5,8559.2,20810.1,16113.6,12097.7,15950.8,18460.0,29074.7,20745.1,12689.6,15713.4,12287.0,8689.7,29637.8,19723.5,23199.9,24714.0,25930.1,10056.1,13476.1,15480.9,9219.9,16781.8,10113.2,20057.1,13968.4,10460.0,18111.9,14210.2,18692.6,21074.1,7125.9,13230.9,8188.9,8098.2,20896.7,15322.1,16736.5,11297.1,18308.2,9514.8,10787.4,24039.7,11679.1,12743.2,11290.2,18796.0,28190.7,13740.6,16281.1,13365.3,10355.9,9572.1,14552.6,11901.5,22456.3,8902.7,17466.1,7139.8,9319.4,4598.9,15552.4,11798.6,24564.0,14593.0,10087.6,9982.8,13949.9,11669.9,9008.4,15096.0,5444.2,14942.9,10451.9,9773.6,8233.2,8789.5,12534.4,23767.9,11622.6,12222.9,9262.4,8801.7,10970.6,7624.1,10373.9,11110.7,15445.4,11247.6,7786.9,11141.4,11555.3,20706.5,8272.2,19457.4,8130.6,21116.0,16524.9,8662.6,18091.2,15592.3,10326.5,24655.2,23179.4,25602.0,23159.9,6324.9,15222.4,11278.1,15366.4,9270.0,18461.9,11625.7,22787.7,21460.9,9556.4,10483.5,19406.1,8121.1,6954.5,10286.6,13685.5,35270.2,9472.3,16168.2,9274.1,8412.0,10673.4,8201.1,10083.0,12671.9,11986.1,19748.0,11364.2,38870.4,10577.6,7283.1,21564.9,10511.1,31225.4,11623.2,14509.1,17130.7,30052.9,13881.1,10375.3,8996.1,22482.4,16512.0,13999.3,14175.8,16013.7,25173.8,12506.6,15460.6,18627.9,14183.9,25751.6,12860.0,24150.2,18453.6,6793.6,23986.4,12497.1,11866.1,10750.9,9978.0,26933.6,9719.2,18761.4,11406.4,12904.9,18577.4,20039.8,24635.6,13075.0,18389.6,25705.3,52567.9,40470.9,22235.1,16861.6,24107.2,26711.9,30865.1,28051.6,32648.4,49913.2,55537.1,36337.6,26085.4,94299.4,104574.4,64768.7,103041.6,232336.8,366543.8],"cum_vol":[177445.1,238687.4,273078.9,299625.7,326150.8,360460.9,382548.6,402305.9,424849.2,453296.2,483757.5,520099.5,558982.7,582297.1,603082.9,653574.1,693420.9,759037.7,788075.1,828599.6,856254.8,881009.4,915063.1,957290.5,988629.2,1024839.1,1057536.1,1083854.7,1105341.8,1133715.8,1183450.6,1223865.0,1264140.4,1311615.6,1347632.9,1385142.2,1425405.9,1465735.6,1508899.4,1553468.1,1593052.4,1631220.8,1668641.3,1699790.7,1747600.3,1782893.0,1829729.1,1880126.0,1936541.6,1972166.8,1995905.0,2047781.9,2092898.6,2121423.9,2158150.4,2194919.9,2240489.4,2275549.5,2317983.6,2347911.4,2383423.6,2437269.5,2483036.5,2531862.9,2587345.3,2633712.8,2683568.4,2738430.8,2779087.4,2840929.6,2866937.1,2909978.2,2952672.0,2990307.7,3034337.1,3088447.4,3157123.4,3207111.8,3249499.6,3297821.9,3329416.3,3358896.3,3408259.4,3450357.3,3475152.0,3524915.7,3563121.8,3602318.1,3631379.6,3665319.0,3736468.2,3785290.8,3852068.6,3901699.9,3938275.7,3998747.2,4048213.1,4106987.1,4159361.4,4199828.1,4242522.6,4276581.1,4314105.5,4369802.4,4406299.7,4476425.1,4546743.9,4599914.2,4665390.9,4703244.9,4756164.7,4797435.0,4841251.5,4895361.0,4928579.0,4991741.8,5045739.5,5093039.6,5140447.4,5206931.0,5274548.3,5317911.9,5376071.1,5415726.6,5542970.9,5664831.1,5726404.9,5777785.4,5842441.4,5889931.0,5920057.9,5948610.2,5979161.8,6002776.8,6026702.8,6049466.8,6068189.9,6111282.5,6130554.0,6145562.3,6179502.6,6198626.3,6213884.6,6265102.1,6314500.9,6351789.4,6385942.4,6407330.8,6418362.0,6432771.4,6458377.3,6479522.5,6495205.4,6520037.9,6551343.5,6582739.9,6612248.6,6634493.2,6653390.5,6664054.0,6689646.3,6707294.3,6733732.6,6754825.1,6772017.4,6784497.4,6808115.1,6830860.4,6846989.6,6869248.2,6889970.9,6918038.1,6929570.6,6939031.1,6950428.5,6968200.9,6991463.9,7003834.9,7015723.1,7030136.6,7062203.5,7087482.9,7099585.6,7108629.1,7125577.6,7141508.9,7158198.6,7172794.8,7187775.7,7209758.9,7226302.0,7250028.8,7266600.9,7282402.4,7290961.6,7311771.8,7327885.4,7339983.1,7355933.9,7374393.9,7403468.6,7424213.8,7436903.4,7452616.8,7464903.8,7473593.5,7503231.3,7522954.8,7546154.6,7570868.6,7596798.7,7606854.8,7620330.9,7635811.8,7645031.7,7661813.5,7671926.7,7691983.8,7705952.1,7716412.1,7734524.0,7748734.2,7767426.8,7788500.9,7795626.7,7808857.6,7817046.5,7825144.7,7846041.4,7861363.5,7878100.0,7889397.1,7907705.4,7917220.1,7928007.5,7952047.2,7963726.3,7976469.5,7987759.7,8006555.7,8034746.4,8048487.1,8064768.1,8078133.4,8088489.4,8098061.5,8112614.1,8124515.6,8146971.9,8155874.6,8173340.7,8180480.5,8189799.9,8194398.9,8209951.3,8221749.9,8246313.9,8260906.9,8270994.5,8280977.3,8294927.1,8306597.0,8315605.4,8330701.4,8336145.6,8351088.4,8361540.4,8371313.9,8379547.1,8388336.6,8400871.1,8424638.9,8436261.6,8448484.4,8457746.9,8466548.6,8477519.2,8485143.3,8495517.2,8506627.9,8522073.4,8533321.0,8541107.9,8552249.4,8563804.6,8584511.1,8592783.4,8612240.8,8620371.4,8641487.4,8658012.4,8666675.0,8684766.2,8700358.5,8710685.0,8735340.2,8758519.6,8784121.6,8807281.6,8813606.5,8828828.9,8840106.9,8855473.4,8864743.4,8883205.3,8894831.0,8917618.7,8939079.6,8948636.0,8959119.5,8978525.6,8986646.7,8993601.2,9003887.9,9017573.4,9052843.6,9062315.9,9078484.1,9087758.2,9096170.2,9106843.6,9115044.7,9125127.7,9137799.6,9149785.7,9169533.7,9180897.9,9219768.3,9230345.9,9237628.9,9259193.8,9269704.9,9300930.3,9312553.5,9327062.6,9344193.4,9374246.3,9388127.4,9398502.6,9407498.7,9429981.1,9446493.1,9460492.4,9474668.1,9490681.9,9515855.6,9528362.2,9543822.9,9562450.8,9576634.7,9602386.3,9615246.3,9639396.5,9657850.1,9664643.7,9688630.1,9701127.3,9712993.4,9723744.3,9733722.3,9760655.9,9770375.1,9789136.5,9800542.9,9813447.7,9832025.1,9852064.9,9876700.6,9889775.6,9908165.1,9933870.4,9986438.4,10026909.3,10049144.4,10066005.9,10090113.1,10116825.0,10147690.1,10175741.7,10208390.1,10258303.4,10313840.5,10350178.1,10376263.6,10470562.9,10575137.3,10639906.0,10742947.6,10975284.4,11341828.2],"abs_move_pct":[0.1928,0.2794,0.2651,0.2625,0.2235,0.2452,0.2492,0.2391,0.2574,0.2694,0.2874,0.3157,0.3339,0.3667,0.3805,0.4642,0.4748,0.4787,0.5083,0.5031,0.4611,0.4763,0.4856,0.5032,0.529,0.5157,0.4448,0.4675,0.454,0.482,0.5041,0.5566,0.5555,0.5749,0.6477,0.6131,0.6797,0.6566,0.6878,0.7157,0.7043,0.693,0.7108,0.7378,0.7311,0.7089,0.6818,0.6443,0.6304,0.6295,0.6665,0.668,0.6519,0.6659,0.6611,0.6599,0.6389,0.6892,0.632,0.648,0.6183,0.6001,0.6276,0.6024,0.6193,0.6203,0.624,0.6713,0.657,0.702,0.6806,0.6624,0.7141,0.741,0.7179,0.723,0.7324,0.7137,0.7041,0.6741,0.6785,0.6703,0.7019,0.6826,0.7217,0.7286,0.6849,0.6502,0.657,0.6744,0.7055,0.7633,0.752,0.7427,0.7454,0.7079,0.7346,0.7164,0.6876,0.7134,0.7412,0.7668,0.7447,0.773,0.7636,0.7523,0.7627,0.7555,0.7941,0.7953,0.795,0.8244,0.8267,0.8215,0.8152,0.8181,0.8323,0.8216,0.8145,0.8473,0.8321,0.8477,0.809,0.7952,0.8607,0.856,0.8591,0.8382,0.8811,0.9042,0.9178,0.8636,0.8431,0.8184,0.8103,0.8053,0.827,0.8239,0.8332,0.8057,0.7862,0.7977,0.7951,0.766,0.7415,0.7489,0.7613,0.7501,0.7185,0.7311,0.7261,0.7532,0.7564,0.7546,0.7263,0.7767,0.7589,0.7904,0.7861,0.7944,0.7934,0.7799,0.7946,0.8111,0.817,0.8153,0.8334,0.8313,0.8448,0.8527,0.8547,0.8686,0.849,0.8649,0.8605,0.8506,0.8231,0.8129,0.8331,0.8254,0.8352,0.8301,0.8613,0.8609,0.8588,0.8636,0.8582,0.8507,0.8554,0.8083,0.8399,0.8339,0.8576,0.8494,0.8471,0.8317,0.8328,0.8237,0.8461,0.8615,0.8389,0.8534,0.8478,0.8768,0.8748,0.8807,0.8645,0.8608,0.8704,0.868,0.8425,0.8379,0.8347,0.8196,0.8243,0.8286,0.8355,0.8178,0.811,0.8113,0.8176,0.8356,0.8173,0.8091,0.8293,0.8223,0.8268,0.8431,0.8592,0.8372,0.8616,0.8649,0.8443,0.843,0.8294,0.853,0.8576,0.8691,0.8752,0.8923,0.8497,0.8542,0.8641,0.8459,0.8247,0.8237,0.8251,0.8534,0.8719,0.8578,0.8755,0.8719,0.8825,0.8915,0.8801,0.8531,0.8541,0.8671,0.8545,0.856,0.8388,0.8497,0.8292,0.8438,0.8373,0.857,0.8721,0.8619,0.8542,0.8473,0.8336,0.8331,0.8341,0.8281,0.8353,0.8196,0.8273,0.8215,0.8399,0.8307,0.8113,0.8378,0.8241,0.8002,0.8072,0.7904,0.7842,0.7626,0.765,0.7642,0.773,0.7613,0.7599,0.7259,0.738,0.7121,0.7201,0.7143,0.7188,0.7141,0.7237,0.7026,0.7007,0.6825,0.6878,0.6945,0.6631,0.6503,0.6347,0.6319,0.6488,0.6567,0.6554,0.6497,0.6242,0.6195,0.6184,0.6156,0.6307,0.637,0.6345,0.6431,0.65,0.6432,0.6543,0.6259,0.6398,0.6794,0.6714,0.6699,0.6598,0.6671,0.6895,0.6915,0.6987,0.6868,0.6847,0.6934,0.6813,0.6664,0.6965,0.6759,0.6714,0.682,0.7002,0.7214,0.7355,0.7394,0.7639,0.7573,0.7871,0.7777,0.7899,0.8048,0.8094,0.7736,0.7768,0.7753,0.8104,0.8034,0.7787,0.7994,0.7892,0.8002,0.8188,0.809,0.8317,0.8105,0.8349,0.8225,0.8251,0.8421,0.8535,0.8388,0.8535,0.8609,0.8756,0.8549,0.8657,0.8337,0.8548,0.8402,0.8636,0.8572,0.8487,0.853,0.8408,0.8659,0.8941,0.914],"open5_vol":326150.8,"days":14,"atr14":0.22099999999999995,"adv14":12139925,"avg_range_pct14":1.908,"prev_close":9.77,"prev_high":9.95,"prev_low":9.76,"high_20d":10.14,"ref_5d_high":10.04,"ref_5d_low":9.591,"ref_5d_avg_high":9.8762,"ref_5d_avg_low":9.7262,"ref_5d_avg_range":0.15,"sr14":{"levels":[{"lo":8.66,"hi":8.71,"mid":8.6867,"touches":3,"last_touch_days_ago":11},{"lo":8.8199,"hi":8.865,"mid":8.8416,"touches":3,"last_touch_days_ago":10},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":3,"last_touch_days_ago":7},{"lo":9.425,"hi":9.48,"mid":9.4525,"touches":2,"last_touch_days_ago":6},{"lo":9.515,"hi":9.5449,"mid":9.5299,"touches":2,"last_touch_days_ago":5},{"lo":9.591,"hi":9.62,"mid":9.6055,"touches":2,"last_touch_days_ago":2},{"lo":9.7,"hi":9.75,"mid":9.7315,"touches":4,"last_touch_days_ago":2},{"lo":9.76,"hi":9.79,"mid":9.775,"touches":2,"last_touch_days_ago":0},{"lo":9.87,"hi":9.915,"mid":9.8925,"touches":2,"last_touch_days_ago":1}],"high":10.04,"low":8.66,"atr":0.221,"sessions":14,"tol":0.0552}}