{"symbol":"SPY","for_date":"2025-08-21","built":"2026-09-30T17:41:17-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[708004.6,348545.4,301368.7,273714.3,282887.9,323743.3,264870.5,238252.9,233804.3,229345.1,241292.3,232241.1,235852.6,248185.4,275131.4,340012.9,290227.7,239359.5,226741.1,243564.0,313372.6,292203.9,221464.9,274280.1,216990.0,293343.4,264574.4,211250.6,190818.1,191243.4,328202.8,245192.9,232579.0,209322.1,235385.1,249492.2,204049.5,186344.4,248352.1,221460.7,239581.4,220568.6,197604.8,170690.2,168551.5,197136.4,192216.9,179712.7,166821.8,160796.4,160347.0,167334.6,156514.8,154552.7,196347.6,176116.2,165035.3,189292.4,195782.7,190041.6,210513.1,175205.6,171074.8,175420.9,173515.0,188884.0,159592.9,146289.0,165444.4,175229.4,170784.5,199336.4,163903.9,163630.0,177662.2,190832.6,200236.5,203860.6,217656.4,184656.6,197954.3,181713.3,156140.5,163949.1,179141.9,176590.0,167627.4,157404.8,182197.5,158592.9,206203.4,181204.4,151135.7,146862.1,138281.7,145272.8,150607.6,132184.4,135415.7,400919.2,164057.6,184390.0,152601.6,137892.5,141527.8,152862.6,156524.1,130238.4,137520.8,131915.4,140633.6,124944.5,138808.5,123388.2,122509.5,152125.4,143125.7,131613.1,167689.4,135048.7,209345.9,124573.6,127855.1,115290.7,118978.4,156029.6,162823.8,136434.3,145001.8,108559.6,182225.9,125101.4,140862.0,148502.6,117767.2,167498.4,124780.3,128743.9,118579.9,99528.2,152372.9,234413.7,118378.7,122886.6,101260.6,122799.2,131636.3,108964.5,110208.4,89839.6,147020.9,128429.1,131073.6,102251.3,100198.6,138701.1,95834.4,119435.4,104006.8,118567.9,134059.0,109606.5,130427.8,102541.2,116732.8,129688.8,121376.8,102080.9,90811.6,130665.9,109228.9,107721.3,86114.4,99617.6,80209.0,92851.4,84663.1,103217.9,91043.8,109562.3,165022.7,114886.1,85450.4,119541.3,86373.8,93621.1,89165.7,87093.2,88021.8,85130.4,143141.4,111788.6,115240.5,120673.2,99267.7,125825.8,126001.5,109930.6,106730.5,110592.9,149684.1,103750.5,135717.8,124068.3,122694.4,127248.7,123476.6,122667.4,119524.6,115062.7,145740.8,136066.4,114592.8,120946.1,90657.3,105725.3,88487.1,104360.3,112304.1,98144.9,103081.4,92103.5,82299.1,99032.2,79859.2,103631.2,78914.7,89868.2,90315.7,75730.7,106378.9,87981.7,103328.3,90914.6,75036.4,89095.9,88916.5,87440.6,95052.9,88308.6,172906.9,128782.0,95263.3,90476.6,99645.1,83118.0,98882.4,110865.9,112373.1,108386.4,127371.4,130693.3,104666.4,87170.1,66464.4,80602.3,106417.6,112911.0,86827.9,77874.8,103307.5,100201.7,81573.2,142020.8,65067.6,114848.1,107068.0,77240.7,88221.5,79681.3,279720.9,160338.6,246755.9,168136.9,166704.2,128411.2,124188.2,120889.4,107807.3,149048.7,142920.1,107088.1,84804.8,118339.3,95216.0,138129.1,113670.7,94041.4,111539.4,115611.6,118609.2,115700.4,131449.1,128949.4,89068.1,115456.9,115638.6,148241.7,106602.6,94539.6,149632.7,102924.1,107102.3,106819.2,104702.4,97533.0,113153.4,142350.8,93350.9,89749.0,139551.1,108264.8,106870.6,120159.0,113037.4,124063.1,116839.9,193792.3,96152.4,108541.9,127405.0,102003.5,117530.2,117112.1,106541.9,110771.1,141972.6,143230.9,135329.5,127364.0,137622.1,123642.2,121769.8,134968.3,107570.8,113198.1,131434.6,132779.4,105421.6,95059.4,133474.5,130902.1,141990.0,126291.9,101440.9,152449.1,193069.2,130273.1,154328.6,157728.4,164285.4,193579.9,217616.4,150466.4,157027.6,148342.5,140665.6,129252.1,125160.2,109426.9,234288.8,157313.7,173546.1,129906.3,137104.6,159881.1,162932.4,195975.8,180448.9,154097.6,178678.9,176739.5,166888.6,195817.7,202410.9,290561.0,248253.7,249500.0,273205.2,316960.7,536573.0,423300.4,305805.6,324764.8,450257.1,521554.8,463233.7,530034.7,741270.4,2000760.6],"cum_vol":[708004.6,1056550.1,1357918.8,1631633.1,1914520.9,2238264.2,2503134.7,2741387.6,2975191.9,3204537.0,3445829.3,3678070.4,3913923.0,4162108.4,4437239.7,4777252.6,5067480.4,5306839.9,5533581.0,5777145.0,6090517.6,6382721.6,6604186.4,6878466.6,7095456.6,7388800.0,7653374.4,7864625.0,8055443.1,8246686.4,8574889.2,8820082.1,9052661.1,9261983.2,9497368.4,9746860.6,9950910.1,10137254.4,10385606.6,10607067.3,10846648.6,11067217.2,11264822.0,11435512.2,11604063.7,11801200.1,11993417.1,12173129.8,12339951.6,12500747.9,12661094.9,12828429.6,12984944.4,13139497.1,13335844.6,13511960.9,13676996.1,13866288.6,14062071.3,14252112.9,14462626.1,14637831.7,14808906.5,14984327.4,15157842.4,15346726.4,15506319.4,15652608.4,15818052.7,15993282.1,16164066.6,16363403.0,16527306.9,16690936.9,16868599.1,17059431.7,17259668.2,17463528.9,17681185.2,17865841.9,18063796.1,18245509.4,18401649.9,18565599.1,18744741.0,18921331.0,19088958.4,19246363.2,19428560.7,19587153.6,19793357.0,19974561.4,20125697.1,20272559.2,20410840.9,20556113.7,20706721.4,20838905.7,20974321.4,21375240.6,21539298.2,21723688.2,21876289.9,22014182.4,22155710.1,22308572.7,22465096.9,22595335.3,22732856.1,22864771.4,23005405.0,23130349.5,23269158.0,23392546.2,23515055.7,23667181.1,23810306.9,23941919.9,24109609.4,24244658.1,24454003.9,24578577.5,24706432.6,24821723.4,24940701.8,25096731.4,25259555.2,25395989.5,25540991.3,25649550.9,25831776.8,25956878.1,26097740.1,26246242.8,26364010.0,26531508.4,26656288.6,26785032.6,26903612.4,27003140.6,27155513.5,27389927.2,27508305.9,27631192.6,27732453.2,27855252.4,27986888.7,28095853.2,28206061.6,28295901.2,28442922.1,28571351.2,28702424.9,28804676.1,28904874.7,29043575.9,29139410.2,29258845.6,29362852.4,29481420.3,29615479.3,29725085.8,29855513.6,29958054.8,30074787.6,30204476.4,30325853.1,30427934.0,30518745.6,30649411.6,30758640.4,30866361.7,30952476.1,31052093.7,31132302.7,31225154.1,31309817.2,31413035.1,31504078.9,31613641.2,31778663.9,31893550.0,31979000.4,32098541.6,32184915.4,32278536.5,32367702.2,32454795.4,32542817.2,32627947.6,32771088.9,32882877.5,32998118.0,33118791.2,33218058.9,33343884.7,33469886.2,33579816.8,33686547.3,33797140.1,33946824.2,34050574.7,34186292.5,34310360.8,34433055.1,34560303.9,34683780.4,34806447.9,34925972.4,35041035.1,35186775.9,35322842.4,35437435.1,35558381.3,35649038.6,35754763.9,35843250.9,35947611.2,36059915.4,36158060.3,36261141.6,36353245.1,36435544.2,36534576.4,36614435.6,36718066.9,36796981.6,36886849.8,36977165.5,37052896.2,37159275.1,37247256.9,37350585.1,37441499.8,37516536.1,37605632.0,37694548.5,37781989.1,37877041.9,37965350.5,38138257.4,38267039.4,38362302.6,38452779.3,38552424.4,38635542.4,38734424.8,38845290.7,38957663.9,39066050.3,39193421.6,39324114.9,39428781.3,39515951.4,39582415.7,39663018.0,39769435.6,39882346.6,39969174.5,40047049.3,40150356.8,40250558.5,40332131.7,40474152.5,40539220.1,40654068.3,40761136.3,40838377.0,40926598.5,41006279.8,41286000.6,41446339.3,41693095.2,41861232.1,42027936.4,42156347.6,42280535.8,42401425.2,42509232.5,42658281.2,42801201.4,42908289.4,42993094.2,43111433.5,43206649.5,43344778.6,43458449.4,43552490.8,43664030.2,43779641.9,43898251.1,44013951.5,44145400.6,44274350.1,44363418.2,44478875.1,44594513.8,44742755.5,44849358.1,44943897.6,45093530.4,45196454.4,45303556.7,45410375.9,45515078.3,45612611.3,45725764.6,45868115.4,45961466.3,46051215.3,46190766.4,46299031.2,46405901.8,46526060.8,46639098.2,46763161.3,46880001.1,47073793.4,47169945.8,47278487.7,47405892.7,47507896.2,47625426.4,47742538.6,47849080.4,47959851.6,48101824.2,48245055.1,48380384.6,48507748.6,48645370.7,48769012.9,48890782.7,49025751.0,49133321.8,49246519.9,49377954.5,49510733.9,49616155.5,49711214.9,49844689.4,49975591.5,50117581.5,50243873.4,50345314.2,50497763.4,50690832.6,50821105.7,50975434.3,51133162.6,51297448.1,51491027.9,51708644.3,51859110.6,52016138.3,52164480.8,52305146.4,52434398.5,52559558.7,52668985.6,52903274.4,53060588.1,53234134.2,53364040.5,53501145.1,53661026.1,53823958.6,54019934.4,54200383.3,54354480.9,54533159.9,54709899.4,54876788.0,55072605.7,55275016.6,55565577.6,55813831.4,56063331.4,56336536.6,56653497.3,57190070.3,57613370.7,57919176.3,58243941.1,58694198.1,59215752.9,59678986.6,60209021.4,60950291.8,62951052.4],"abs_move_pct":[0.0647,0.0612,0.0761,0.0818,0.1079,0.1084,0.1061,0.0928,0.1055,0.1216,0.121,0.1256,0.1267,0.1229,0.1241,0.1655,0.179,0.1899,0.2044,0.2022,0.2061,0.2064,0.2038,0.2176,0.2136,0.1897,0.1992,0.2044,0.2212,0.2226,0.2432,0.2431,0.2444,0.2457,0.2532,0.2725,0.2706,0.2769,0.2718,0.2718,0.2652,0.2603,0.2493,0.2569,0.2564,0.262,0.2581,0.2634,0.2754,0.2679,0.2647,0.2712,0.279,0.2728,0.2846,0.2943,0.2897,0.2945,0.2824,0.2758,0.2875,0.2934,0.3004,0.2964,0.2907,0.2954,0.3084,0.3038,0.3061,0.3163,0.3213,0.3194,0.3204,0.3372,0.3341,0.3288,0.3554,0.3632,0.3855,0.3813,0.3753,0.3869,0.3805,0.3865,0.3851,0.3878,0.3793,0.3834,0.3844,0.3922,0.3934,0.3957,0.395,0.3886,0.3932,0.3909,0.3888,0.3849,0.385,0.3883,0.3895,0.3762,0.3849,0.3777,0.3773,0.3764,0.3768,0.3731,0.3666,0.3583,0.3457,0.3523,0.3606,0.3628,0.3674,0.3639,0.3657,0.3684,0.3744,0.3667,0.3631,0.364,0.3665,0.3566,0.3618,0.3744,0.3738,0.3663,0.3526,0.3611,0.3486,0.3542,0.3462,0.3468,0.3502,0.3445,0.3567,0.3619,0.3628,0.3669,0.3822,0.3801,0.3791,0.3867,0.3837,0.3923,0.4012,0.402,0.4048,0.4037,0.3899,0.3952,0.3926,0.3942,0.3832,0.3875,0.3799,0.3865,0.3872,0.3964,0.3907,0.3849,0.381,0.3716,0.3635,0.3637,0.368,0.3699,0.3763,0.3766,0.3665,0.3805,0.3791,0.3715,0.3746,0.3604,0.3585,0.3676,0.3643,0.3695,0.3731,0.3721,0.3752,0.3655,0.3636,0.3676,0.3729,0.3808,0.3876,0.3885,0.4058,0.4159,0.4111,0.4119,0.4071,0.4144,0.4224,0.4294,0.4297,0.4195,0.4218,0.4136,0.4115,0.4201,0.4149,0.4226,0.4273,0.4277,0.4344,0.4347,0.4291,0.425,0.426,0.4311,0.4315,0.4461,0.4372,0.4347,0.4338,0.4362,0.4406,0.4448,0.4484,0.4511,0.453,0.4479,0.4547,0.456,0.4529,0.4535,0.4399,0.4324,0.4348,0.4402,0.4422,0.4453,0.4412,0.447,0.4414,0.4463,0.4354,0.4465,0.4463,0.4448,0.4523,0.4471,0.4484,0.4498,0.4496,0.4433,0.4366,0.4365,0.4441,0.4389,0.4373,0.4326,0.4392,0.4282,0.4255,0.4221,0.4201,0.4195,0.4234,0.4206,0.4199,0.4241,0.4257,0.4252,0.4259,0.4257,0.4386,0.453,0.4607,0.4665,0.4666,0.4751,0.4695,0.4765,0.4732,0.4726,0.4743,0.4831,0.4855,0.4814,0.4805,0.4902,0.4874,0.493,0.4972,0.5054,0.507,0.5097,0.5032,0.4947,0.4912,0.4772,0.4713,0.473,0.474,0.4709,0.4747,0.4655,0.4604,0.4635,0.4694,0.4717,0.4699,0.4704,0.4619,0.4559,0.4637,0.4621,0.4582,0.465,0.471,0.4687,0.4642,0.4663,0.4674,0.4646,0.4732,0.4765,0.4806,0.4781,0.4735,0.4736,0.4656,0.4668,0.4553,0.4664,0.4691,0.474,0.4745,0.4807,0.4726,0.4691,0.4722,0.475,0.4661,0.4679,0.4597,0.4581,0.4514,0.4576,0.4588,0.4645,0.4748,0.4728,0.47,0.4692,0.4751,0.4671,0.4659,0.4511,0.4519,0.4696,0.465,0.4575,0.4585,0.4587,0.4521,0.4536,0.4549,0.4511,0.4505,0.4483,0.4534,0.4574,0.4636,0.4706,0.4582,0.4553,0.4526,0.4491,0.4431,0.4402,0.4447,0.438,0.4388,0.4359,0.4453,0.4648,0.4694,0.4819,0.4812,0.479,0.4724,0.4729,0.4795,0.4537],"open5_vol":1914520.9,"days":14,"atr14":5.891064285714306,"adv14":71286481,"avg_range_pct14":0.793,"prev_close":638.11,"prev_high":639.66,"prev_low":632.95,"high_20d":646.19,"ref_5d_high":646.09,"ref_5d_low":632.95,"ref_5d_avg_high":643.895,"ref_5d_avg_low":639.6931,"ref_5d_avg_range":4.2019,"sr14":{"levels":[{"lo":625.58,"hi":627.04,"mid":626.32,"touches":3,"last_touch_days_ago":11},{"lo":628.13,"hi":629.11,"mid":628.62,"touches":2,"last_touch_days_ago":9},{"lo":631.215,"hi":632.6052,"mid":631.9101,"touches":2,"last_touch_days_ago":11},{"lo":632.95,"hi":633.74,"mid":633.3767,"touches":3,"last_touch_days_ago":0},{"lo":636.79,"hi":637.645,"mid":637.1383,"touches":3,"last_touch_days_ago":6},{"lo":638.48,"hi":639.66,"mid":639.03,"touches":3,"last_touch_days_ago":0},{"lo":642.18,"hi":642.85,"mid":642.5131,"touches":5,"last_touch_days_ago":2},{"lo":644.0,"hi":644.105,"mid":644.0525,"touches":2,"last_touch_days_ago":1},{"lo":645.62,"hi":646.19,"mid":645.9667,"touches":3,"last_touch_days_ago":3}],"high":646.19,"low":619.29,"atr":5.8911,"sessions":14,"tol":1.4728}}