{"symbol":"SPIR","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[13083.5,1885.9,7641.4,2888.4,1650.8,3599.2,3162.9,1187.4,2034.6,1513.9,2359.1,3256.6,1185.7,1834.4,4702.5,1914.1,2384.0,1737.7,3906.2,1116.2,6746.7,2705.3,2433.5,3478.6,2033.4,1691.1,2461.5,1611.4,1354.4,1930.9,3209.6,2791.1,1198.6,1709.9,1541.4,2700.4,2017.2,1572.5,2048.3,1400.8,1301.1,2168.8,1869.1,1575.6,1822.3,898.1,1034.3,1444.4,1270.1,649.9,1175.6,2453.9,1131.2,1735.1,1999.9,1292.1,3081.9,2771.7,2958.8,8554.9,1277.4,1262.1,1852.3,1717.4,576.7,8887.2,1130.8,2482.1,1732.6,5791.5,1232.5,3055.9,1739.4,1099.6,1664.1,1021.8,1145.6,1939.7,1990.1,913.5,2425.5,1810.8,1577.9,2879.2,2138.9,1961.7,962.4,840.6,1923.5,1452.0,1625.1,759.5,1912.4,2448.5,2019.5,2179.1,1887.5,1098.6,1167.2,686.9,1306.7,850.6,896.0,1406.8,1120.9,504.5,961.8,1604.2,1983.1,1550.3,873.9,743.8,794.4,4159.8,799.2,1354.7,895.6,1042.5,1771.4,403.4,759.6,1352.5,921.4,1724.1,2982.6,1090.9,2251.4,1025.3,1163.0,922.2,1680.1,1826.2,1219.6,740.1,1426.3,773.1,688.4,1178.1,831.3,596.1,1268.6,367.3,830.6,524.1,7615.8,1412.4,1283.9,595.8,1672.4,1159.3,1311.4,783.9,1632.3,602.0,1483.6,541.1,161.2,1486.6,465.0,1159.6,265.2,1025.5,245.9,739.4,472.7,509.8,1317.7,1017.4,1545.9,3372.6,389.6,1049.9,1224.5,563.9,1126.2,685.8,730.0,1360.4,1464.3,642.2,1878.4,4730.2,1214.7,498.4,445.7,905.8,2104.6,905.9,879.4,326.6,859.8,1679.9,1558.4,659.4,379.7,826.1,747.9,3665.5,1515.4,1434.4,1004.9,411.6,309.9,948.0,1431.6,617.6,2756.4,506.9,1102.1,870.6,580.6,456.6,263.4,599.4,581.7,587.4,1622.7,144.1,333.1,271.6,853.6,431.1,235.6,610.8,611.2,683.0,441.1,2530.7,3229.7,880.7,767.6,368.7,574.9,415.4,476.7,1079.7,333.6,1511.9,1049.7,828.6,1169.0,1241.1,737.4,882.1,439.1,632.6,652.3,707.6,770.1,895.1,1075.2,833.4,360.4,333.4,509.9,275.5,483.5,876.4,837.2,710.0,521.3,576.1,470.3,558.1,184.1,382.0,599.9,494.2,752.9,958.6,1093.4,528.9,1436.2,1031.2,463.4,824.0,582.1,736.7,796.2,931.3,790.5,652.2,475.4,1418.6,1074.9,320.8,530.9,272.2,636.1,1117.9,926.7,1031.4,2909.8,3105.5,519.0,546.2,256.4,396.4,250.7,1222.2,463.9,589.6,439.5,395.7,1149.9,1934.5,2195.1,534.8,4047.1,704.4,228.5,232.4,601.8,638.1,988.4,281.6,951.1,436.2,924.8,343.6,562.1,1273.9,351.1,399.0,569.4,1293.6,743.5,540.5,156.1,798.4,646.6,628.4,416.4,859.6,1987.8,1069.2,844.1,748.1,695.9,1375.7,607.6,1243.9,997.6,1577.6,382.9,1012.6,738.4,1765.0,768.2,681.4,1026.4,1356.0,1200.0,789.7,697.1,760.3,921.2,886.6,1029.9,1113.7,2019.2,1849.9,2676.3,2038.1,1461.7,1033.1,1286.6,1597.3,965.7,1846.9,892.9,1128.4,1731.4,1360.1,790.1,1497.1,2507.3,1918.2,2259.1,1873.5,2580.4,2097.0,3412.6,2819.6,2484.4,4196.3,5887.6,7309.1,5047.4,13115.0],"cum_vol":[13083.5,14969.4,22610.7,25499.1,27149.9,30749.1,33912.0,35099.4,37134.0,38647.9,41006.9,44263.6,45449.3,47283.7,51986.2,53900.4,56284.4,58022.1,61928.3,63044.5,69791.2,72496.5,74930.0,78408.6,80442.0,82133.1,84594.6,86206.0,87560.4,89491.3,92700.9,95491.9,96690.6,98400.5,99941.9,102642.4,104659.6,106232.1,108280.4,109681.1,110982.3,113151.1,115020.2,116595.8,118418.1,119316.2,120350.5,121794.9,123064.9,123714.8,124890.4,127344.3,128475.5,130210.6,132210.5,133502.6,136584.5,139356.2,142315.0,150869.9,152147.4,153409.4,155261.7,156979.1,157555.9,166443.1,167573.9,170055.9,171788.5,177580.0,178812.5,181868.4,183607.7,184707.4,186371.4,187393.2,188538.9,190478.6,192468.6,193382.1,195807.6,197618.4,199196.4,202075.6,204214.5,206176.2,207138.6,207979.2,209902.7,211354.7,212979.9,213739.4,215651.7,218100.2,220119.7,222298.8,224186.3,225284.9,226452.1,227139.0,228445.7,229296.3,230192.3,231599.1,232720.0,233224.5,234186.3,235790.5,237773.6,239323.9,240197.8,240941.6,241735.9,245895.7,246694.9,248049.6,248945.3,249987.8,251759.2,252162.6,252922.3,254274.8,255196.2,256920.4,259903.0,260993.9,263245.3,264270.6,265433.6,266355.8,268035.9,269862.1,271081.7,271821.8,273248.1,274021.2,274709.6,275887.8,276719.1,277315.2,278583.8,278951.1,279781.7,280305.8,287921.6,289333.9,290617.8,291213.6,292886.0,294045.3,295356.7,296140.6,297772.9,298374.9,299858.6,300399.7,300560.9,302047.5,302512.5,303672.1,303937.4,304962.9,305208.8,305948.1,306420.9,306930.6,308248.4,309265.8,310811.7,314184.3,314573.9,315623.7,316848.2,317412.1,318538.3,319224.1,319954.1,321314.5,322778.8,323421.0,325299.4,330029.6,331244.3,331742.6,332188.4,333094.1,335198.7,336104.6,336984.1,337310.6,338170.4,339850.3,341408.7,342068.1,342447.9,343274.0,344021.9,347687.4,349202.8,350637.1,351642.0,352053.6,352363.4,353311.4,354743.1,355360.6,358117.1,358623.9,359726.1,360596.6,361177.2,361633.9,361897.2,362496.6,363078.3,363665.6,365288.4,365432.4,365765.5,366037.1,366890.8,367321.9,367557.4,368168.2,368779.4,369462.4,369903.6,372434.3,375664.0,376544.7,377312.4,377681.1,378256.0,378671.4,379148.1,380227.9,380561.4,382073.3,383123.0,383951.6,385120.6,386361.6,387099.0,387981.1,388420.2,389052.8,389705.1,390412.6,391182.7,392077.9,393153.1,393986.5,394346.9,394680.2,395190.1,395465.6,395949.1,396825.5,397662.7,398372.7,398894.0,399470.1,399940.4,400498.6,400682.7,401064.7,401664.6,402158.8,402911.6,403870.2,404963.6,405492.6,406928.8,407960.0,408423.4,409247.4,409829.5,410566.2,411362.4,412293.7,413084.2,413736.4,414211.8,415630.4,416705.2,417026.0,417556.9,417829.1,418465.1,419583.0,420509.7,421541.1,424450.9,427556.4,428075.4,428621.6,428878.1,429274.5,429525.2,430747.4,431211.4,431800.9,432240.4,432636.1,433786.0,435720.5,437915.6,438450.4,442497.5,443201.9,443430.4,443662.7,444264.5,444902.6,445890.9,446172.6,447123.7,447559.9,448484.7,448828.4,449390.4,450664.3,451015.4,451414.4,451983.9,453277.4,454020.9,454561.4,454717.6,455516.0,456162.6,456791.0,457207.4,458067.0,460054.8,461124.0,461968.1,462716.1,463412.0,464787.7,465395.3,466639.2,467636.9,469214.4,469597.3,470609.9,471348.2,473113.2,473881.4,474562.8,475589.1,476945.1,478145.1,478934.9,479631.9,480392.2,481313.4,482200.1,483230.0,484343.7,486362.9,488212.9,490889.1,492927.3,494389.0,495422.1,496708.7,498306.0,499271.7,501118.6,502011.5,503139.9,504871.2,506231.3,507021.4,508518.4,511025.7,512943.9,515203.0,517076.5,519656.9,521753.9,525166.5,527986.1,530470.6,534666.9,540554.5,547863.6,552910.9,566025.9],"abs_move_pct":[0.5931,0.8209,1.0923,0.9067,1.1354,1.3616,1.0843,1.182,1.1787,1.1777,1.2957,1.5325,1.5215,1.3743,1.5271,1.5197,1.6097,1.6866,1.7263,1.8455,1.8689,1.7891,1.8854,1.8694,1.8997,1.778,1.7653,1.8179,1.8157,1.8446,1.8076,1.8791,1.8315,1.8628,1.8429,1.8332,1.9175,1.9261,1.9997,1.9208,1.904,1.7772,1.8404,1.7731,1.7791,1.8657,1.8633,1.8506,1.8717,1.9012,1.9785,1.9755,1.9887,2.0234,2.0841,2.1049,2.1231,2.2159,2.1382,2.1904,2.2648,2.2402,2.2842,2.2919,2.2718,2.4298,2.4642,2.4612,2.4628,2.5261,2.5853,2.5649,2.5338,2.5121,2.6157,2.605,2.5308,2.44,2.5298,2.5593,2.628,2.6355,2.5709,2.5273,2.5408,2.574,2.5093,2.5171,2.545,2.5531,2.6537,2.7259,2.7321,2.8012,2.7753,2.7693,2.783,2.7827,2.7778,2.7557,2.7742,2.8349,2.9163,2.8614,2.8558,2.8597,2.9045,2.7785,2.7762,2.7046,2.711,2.739,2.758,2.7173,2.6822,2.7204,2.6939,2.6616,2.6015,2.638,2.5845,2.65,2.6197,2.6561,2.6705,2.7088,2.7735,2.7368,2.7438,2.8464,2.8878,2.9785,2.8804,2.8735,2.9201,2.9096,2.8461,2.7663,2.7171,2.6967,2.7891,2.7913,2.7712,2.8005,2.8481,2.7679,2.7753,2.8109,2.8194,2.814,2.8423,2.9985,3.0517,3.081,3.0429,2.9497,2.9798,2.997,3.022,3.0068,3.0343,3.0712,3.0645,3.0889,3.1302,3.121,3.0674,3.0378,3.0436,3.1972,3.2083,3.2125,3.2107,3.2028,3.2527,3.2399,3.2464,3.2082,3.2399,3.255,3.24,3.2441,3.1934,3.216,3.2688,3.3116,3.3133,3.3249,3.3572,3.377,3.3801,3.4102,3.472,3.4926,3.5477,3.5248,3.4434,3.4601,3.461,3.4888,3.4977,3.5233,3.5128,3.4675,3.4866,3.5323,3.4506,3.5301,3.5466,3.5202,3.479,3.4542,3.4479,3.4931,3.4737,3.4522,3.4565,3.4954,3.456,3.4651,3.4178,3.3695,3.3803,3.353,3.321,3.3271,3.3446,3.4509,3.3656,3.3928,3.3954,3.3405,3.307,3.3432,3.3362,3.3198,3.3014,3.3944,3.4621,3.434,3.4206,3.4967,3.4751,3.4336,3.4271,3.4227,3.4212,3.4503,3.4389,3.4401,3.394,3.4301,3.45,3.479,3.49,3.5004,3.5107,3.5422,3.4774,3.489,3.4637,3.4665,3.5245,3.5354,3.5495,3.5777,3.53,3.4717,3.4306,3.447,3.4999,3.5638,3.5725,3.5802,3.527,3.5541,3.5584,3.5428,3.5294,3.5409,3.5778,3.5877,3.5992,3.6133,3.5964,3.6185,3.6527,3.6497,3.6898,3.6958,3.6575,3.6801,3.6629,3.6521,3.6858,3.6585,3.6181,3.582,3.5819,3.5821,3.5676,3.5784,3.5501,3.5538,3.6104,3.5855,3.5145,3.4415,3.2818,3.2611,3.2522,3.26,3.2346,3.3153,3.2409,3.2561,3.2566,3.2424,3.2524,3.2623,3.2461,3.1681,3.1406,3.1023,3.1356,3.1874,3.1956,3.1553,3.1376,3.0785,3.151,3.1804,3.156,3.1415,3.1065,3.0932,3.0845,3.0761,3.1016,3.1214,3.113,3.1075,3.1118,3.1229,3.1291,3.1797,3.1971,3.2157,3.2272,3.1931,3.1832,3.1464,3.1844,3.1416,3.1717,3.2042,3.2083,3.2426,3.2555,3.274,3.2371,3.1763,3.1976,3.1692,3.2003,3.179,3.2559,3.3457,3.2732,3.2541,3.2311,3.2627,3.2272,3.2558,3.2447,3.2922,3.2603,3.3078,3.3229,3.2625,3.284,3.31,3.3151,3.3524,3.3575,3.3612,3.4028,3.3815,3.3389,3.2696],"open5_vol":27149.9,"days":14,"atr14":0.6020000000000001,"adv14":657221,"avg_range_pct14":5.947,"prev_close":8.64,"prev_high":8.78,"prev_low":8.44,"high_20d":11.44,"ref_5d_high":10.69,"ref_5d_low":8.44,"ref_5d_avg_high":9.6687,"ref_5d_avg_low":9.001,"ref_5d_avg_range":0.6677,"sr14":{"levels":[{"lo":8.7101,"hi":8.78,"mid":8.745,"touches":2,"last_touch_days_ago":0},{"lo":8.945,"hi":9.0,"mid":8.9725,"touches":2,"last_touch_days_ago":2},{"lo":9.3886,"hi":9.53,"mid":9.4441,"touches":7,"last_touch_days_ago":2},{"lo":9.61,"hi":9.72,"mid":9.6833,"touches":3,"last_touch_days_ago":8},{"lo":9.84,"hi":9.9496,"mid":9.8866,"touches":6,"last_touch_days_ago":4},{"lo":10.08,"hi":10.1236,"mid":10.0945,"touches":3,"last_touch_days_ago":5}],"high":11.2764,"low":8.44,"atr":0.602,"sessions":14,"tol":0.1505}}