{"symbol":"SOUN","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[1620364.1,714581.7,720061.5,460574.8,390277.4,466228.0,463448.0,442936.9,429906.2,386487.4,424798.7,368449.0,511888.1,391748.1,353587.0,693331.9,353366.2,349861.9,350570.1,384271.6,329150.2,364892.2,301734.2,280930.3,291464.2,304604.1,298406.1,218657.9,250125.5,275422.5,360363.6,328676.4,218159.1,223128.1,257162.9,231537.9,241677.1,211304.9,240175.5,220068.9,273843.4,205953.0,211139.7,185538.1,213029.6,195102.0,179500.6,197712.1,211981.4,196091.4,299959.1,267048.1,243038.3,193785.4,175746.2,208066.2,225497.3,237465.1,206777.9,163513.3,297468.3,311486.1,223845.9,218370.5,191195.3,181387.4,200189.9,214485.8,184564.9,180988.6,154675.1,150354.9,155543.9,138799.1,188382.6,193439.7,237033.5,161590.4,176604.5,177851.4,406275.3,183665.6,153779.1,151929.7,164088.9,142325.7,126206.4,114019.1,168364.7,146533.5,178454.9,172398.7,142100.8,129239.8,156404.3,141216.2,137220.6,154692.1,136183.1,118465.3,149750.0,143776.5,181944.9,152316.9,120491.5,134596.4,146680.2,115254.5,124012.6,98725.5,97771.5,126633.9,106601.8,127562.1,107930.6,131574.9,120887.2,138757.6,88576.4,95794.9,152558.1,105818.0,115664.0,89663.8,97719.7,110561.9,137741.0,132051.8,124197.8,131971.8,124863.0,124233.2,107731.5,91371.0,84037.8,100266.9,91682.6,95450.3,80723.9,77664.8,94723.7,108539.5,78298.9,102658.4,114383.4,103752.3,151098.5,108166.3,106069.2,93171.7,115814.6,127942.2,99350.9,89152.0,102834.2,91542.4,93466.4,97507.1,97770.9,95766.6,93974.1,84354.0,91252.6,113239.1,80445.9,88618.4,100636.4,84433.1,80380.8,78366.1,76714.6,92263.4,56573.0,81226.4,91347.4,70442.9,80495.4,69174.4,74042.5,68428.0,95029.3,99114.6,83787.9,86140.4,74089.6,61980.4,72038.7,83453.2,82135.3,64394.5,60567.9,80883.6,81321.6,71019.4,61130.0,79416.4,82441.1,66342.1,79516.1,54532.9,89174.9,57152.4,75577.6,53525.6,53866.8,62321.1,59404.8,66161.1,86952.9,68462.2,79003.9,76059.0,59151.5,67190.6,69129.3,76152.7,84673.6,78238.7,90494.7,78026.6,60366.6,82622.6,57742.6,60916.9,81044.8,66712.9,57555.1,77773.7,70462.3,78367.6,55457.4,77983.8,62221.9,65329.4,71025.4,143330.7,73958.1,68452.4,79097.3,51644.4,57033.4,64304.9,61657.8,71572.6,59491.1,49726.6,62967.1,65217.0,61094.4,70141.3,75325.4,94015.4,64134.1,60109.6,53681.8,55374.0,62765.5,64617.0,102608.1,69515.7,56337.9,52937.4,55221.6,53885.4,54470.2,46695.1,56173.4,60514.1,61017.2,48094.6,76527.5,92325.9,79613.6,92865.2,76256.4,74139.9,87858.9,76133.9,72270.0,68951.6,64768.9,96055.0,64551.6,69340.3,58389.4,79667.0,53223.0,46433.1,68968.6,67814.0,73188.1,57086.9,50948.3,54521.2,57473.1,60671.5,65317.4,47883.4,46541.4,42080.8,73457.3,54341.0,50671.7,54659.9,68178.1,57822.1,67842.7,65657.5,52626.3,53637.1,65642.7,58781.1,46504.9,76937.5,70130.1,85728.4,82220.4,62768.8,64333.0,66663.6,90703.9,72355.1,62362.2,76431.2,54441.2,75060.6,84122.6,75751.3,62590.4,70831.6,103611.6,116826.6,91493.2,97006.9,78670.1,109243.9,133876.3,75084.9,68781.6,89925.0,70610.2,106102.2,100438.5,189258.6,91860.9,114313.0,107962.9,90526.6,143878.5,86252.6,126970.2,95680.4,123982.0,93141.4,55028.5,101086.6,114867.4,84611.3,68799.9,122593.6,129584.6,98045.4,105359.7,94624.9,84199.6,126823.6,130669.4,82174.6,96813.8,98525.4,74541.1,85612.3,92041.5,89102.4,79072.1,123450.0,106672.7,106446.1,95118.3,115252.9,164568.1,163877.9,164574.0,146674.1,245703.7,273562.2,170795.4,319505.4,394089.8,526822.9],"cum_vol":[1620364.1,2334945.8,3055007.3,3515582.1,3905859.4,4372087.4,4835535.4,5278472.3,5708378.5,6094865.9,6519664.6,6888113.6,7400001.7,7791749.9,8145336.9,8838668.8,9192035.0,9541896.9,9892466.9,10276738.6,10605888.8,10970781.0,11272515.2,11553445.5,11844909.7,12149513.8,12447919.9,12666577.7,12916703.2,13192125.7,13552489.3,13881165.6,14099324.8,14322452.9,14579615.9,14811153.8,15052830.9,15264135.8,15504311.3,15724380.2,15998223.6,16204176.6,16415316.3,16600854.4,16813884.0,17008986.0,17188486.6,17386198.6,17598180.1,17794271.4,18094230.5,18361278.6,18604316.9,18798102.4,18973848.6,19181914.8,19407412.1,19644877.1,19851655.0,20015168.3,20312636.6,20624122.7,20847968.6,21066339.1,21257534.4,21438921.7,21639111.6,21853597.4,22038162.4,22219150.9,22373826.0,22524180.9,22679724.7,22818523.8,23006906.4,23200346.1,23437379.6,23598969.9,23775574.4,23953425.9,24359701.1,24543366.7,24697145.9,24849075.6,25013164.4,25155490.1,25281696.6,25395715.7,25564080.4,25710613.9,25889068.8,26061467.5,26203568.3,26332808.1,26489212.4,26630428.6,26767649.2,26922341.3,27058524.4,27176989.6,27326739.6,27470516.1,27652461.1,27804777.9,27925269.4,28059865.8,28206546.0,28321800.5,28445813.1,28544538.6,28642310.1,28768943.9,28875545.7,29003107.8,29111038.4,29242613.4,29363500.6,29502258.2,29590834.6,29686629.5,29839187.6,29945005.6,30060669.6,30150333.4,30248053.1,30358614.9,30496355.9,30628407.7,30752605.5,30884577.3,31009440.3,31133673.5,31241405.0,31332776.0,31416813.8,31517080.7,31608763.3,31704213.6,31784937.4,31862602.2,31957325.9,32065865.4,32144164.3,32246822.6,32361206.0,32464958.3,32616056.8,32724223.1,32830292.3,32923464.0,33039278.6,33167220.9,33266571.8,33355723.8,33458558.0,33550100.4,33643566.8,33741073.9,33838844.8,33934611.4,34028585.5,34112939.5,34204192.1,34317431.1,34397877.1,34486495.5,34587131.9,34671565.0,34751945.8,34830311.9,34907026.6,34999290.0,35055863.0,35137089.4,35228436.9,35298879.7,35379375.1,35448549.5,35522592.0,35591020.0,35686049.3,35785163.9,35868951.8,35955092.1,36029181.7,36091162.1,36163200.9,36246654.1,36328789.4,36393183.9,36453751.7,36534635.3,36615956.9,36686976.3,36748106.3,36827522.6,36909963.7,36976305.8,37055821.9,37110354.8,37199529.7,37256682.1,37332259.8,37385785.4,37439652.1,37501973.2,37561378.0,37627539.1,37714492.0,37782954.2,37861958.1,37938017.1,37997168.6,38064359.1,38133488.4,38209641.1,38294314.7,38372553.4,38463048.1,38541074.7,38601441.3,38684063.9,38741806.4,38802723.3,38883768.1,38950481.0,39008036.1,39085809.9,39156272.1,39234639.8,39290097.1,39368080.9,39430302.8,39495632.1,39566657.6,39709988.3,39783946.4,39852398.8,39931496.1,39983140.4,40040173.8,40104478.6,40166136.4,40237709.1,40297200.2,40346926.8,40409893.9,40475110.9,40536205.3,40606346.6,40681672.0,40775687.4,40839821.4,40899931.1,40953612.9,41008986.9,41071752.4,41136369.4,41238977.4,41308493.1,41364831.0,41417768.4,41472990.0,41526875.4,41581345.6,41628040.7,41684214.1,41744728.2,41805745.4,41853840.1,41930367.6,42022693.4,42102307.1,42195172.3,42271428.7,42345568.6,42433427.6,42509561.4,42581831.4,42650783.0,42715551.9,42811606.9,42876158.5,42945498.8,43003888.1,43083555.1,43136778.1,43183211.3,43252179.9,43319993.9,43393182.1,43450269.0,43501217.3,43555738.5,43613211.6,43673883.1,43739200.6,43787083.9,43833625.4,43875706.1,43949163.4,44003504.4,44054176.1,44108836.1,44177014.2,44234836.4,44302679.1,44368336.6,44420962.9,44474600.0,44540242.7,44599023.8,44645528.7,44722466.2,44792596.3,44878324.6,44960545.1,45023313.9,45087646.9,45154310.5,45245014.4,45317369.5,45379731.7,45456162.9,45510604.1,45585664.7,45669787.3,45745538.6,45808129.0,45878960.6,45982572.2,46099398.8,46190892.0,46287898.9,46366569.0,46475812.9,46609689.1,46684774.0,46753555.6,46843480.6,46914090.8,47020193.0,47120631.5,47309890.1,47401751.1,47516064.1,47624026.9,47714553.6,47858432.1,47944684.7,48071654.9,48167335.4,48291317.4,48384458.7,48439487.2,48540573.9,48655441.2,48740052.5,48808852.4,48931446.0,49061030.6,49159076.0,49264435.7,49359060.6,49443260.2,49570083.9,49700753.3,49782927.9,49879741.6,49978267.0,50052808.1,50138420.4,50230461.9,50319564.3,50398636.4,50522086.4,50628759.1,50735205.1,50830323.4,50945576.3,51110144.4,51274022.3,51438596.3,51585270.4,51830974.1,52104536.4,52275331.7,52594837.1,52988926.9,53515749.9],"abs_move_pct":[1.3863,1.3215,1.8202,1.716,1.6058,2.0323,2.2934,2.2112,2.3445,2.397,2.608,2.6235,2.7176,2.6449,2.6721,2.9149,2.8989,3.0146,3.1626,3.3138,3.3767,3.5069,3.4811,3.3696,3.3376,3.1351,3.1524,3.2242,3.2594,3.3923,3.394,3.2636,3.2298,3.2708,3.4925,3.3214,3.4903,3.5008,3.4787,3.5042,3.6619,3.5747,3.6065,3.5591,3.6468,3.7595,3.7855,3.7441,3.8195,3.7301,3.7934,3.8031,3.7572,3.9226,3.8999,3.84,3.8957,3.9643,4.053,4.0789,4.2148,4.2722,4.3932,4.3615,4.4202,4.2963,4.2686,4.2354,4.2568,4.2258,4.2674,4.2237,4.3171,4.2755,4.3641,4.2998,4.4144,4.4147,4.4555,4.5626,4.6195,4.4943,4.5062,4.5469,4.5256,4.4609,4.4615,4.4354,4.4148,4.3941,4.419,4.5211,4.6193,4.5995,4.5776,4.5643,4.5249,4.6093,4.4784,4.4057,4.3907,4.3383,4.2885,4.3733,4.3943,4.418,4.4358,4.3082,4.319,4.123,4.0604,4.0508,3.9848,4.0147,4.0418,3.9693,3.9559,3.9459,3.9356,3.9419,3.883,3.9305,3.9718,3.9316,3.8345,3.7703,3.7251,3.8062,3.7514,3.8663,3.8602,3.8741,3.8658,3.9072,3.8703,3.9461,3.912,3.8804,3.9239,3.8973,4.0252,3.9827,4.0653,4.134,4.1458,4.1641,4.294,4.3806,4.4167,4.441,4.4564,4.4651,4.4763,4.4463,4.4728,4.5277,4.5691,4.6032,4.5215,4.5447,4.602,4.631,4.6323,4.622,4.6107,4.5686,4.6037,4.5549,4.5777,4.6378,4.5951,4.5405,4.5795,4.5905,4.6286,4.6181,4.6479,4.6661,4.597,4.6538,4.628,4.6434,4.5876,4.5711,4.5317,4.556,4.6031,4.6087,4.6257,4.6494,4.6115,4.6265,4.6214,4.5936,4.4962,4.559,4.6585,4.6394,4.6305,4.6617,4.6449,4.5979,4.5898,4.5437,4.5449,4.5282,4.414,4.4507,4.4207,4.4727,4.3816,4.325,4.2659,4.2117,4.2715,4.3068,4.3173,4.2411,4.2348,4.3258,4.3461,4.3401,4.3707,4.3218,4.3363,4.3655,4.3522,4.4445,4.4486,4.4484,4.425,4.4595,4.4598,4.4748,4.4939,4.5034,4.5002,4.5387,4.5087,4.4721,4.5127,4.4787,4.52,4.5538,4.5086,4.4924,4.4745,4.4822,4.4451,4.4682,4.4849,4.5371,4.5464,4.5269,4.4895,4.5301,4.5772,4.5297,4.5138,4.4552,4.5349,4.5348,4.6129,4.5579,4.5358,4.5744,4.5647,4.5657,4.5261,4.5052,4.4757,4.4276,4.4111,4.4108,4.3926,4.3709,4.3474,4.3802,4.4015,4.3538,4.3504,4.4355,4.447,4.4459,4.3483,4.2818,4.359,4.3624,4.358,4.43,4.4052,4.3365,4.407,4.3944,4.4228,4.395,4.3772,4.3836,4.335,4.3446,4.3351,4.387,4.406,4.3503,4.3175,4.3834,4.3608,4.4218,4.418,4.4513,4.4548,4.4499,4.4219,4.5158,4.497,4.4711,4.496,4.5003,4.4406,4.5089,4.4609,4.3985,4.4175,4.4123,4.4171,4.4155,4.3826,4.3198,4.4068,4.4251,4.4531,4.5489,4.5506,4.4942,4.5178,4.5294,4.4941,4.4967,4.4581,4.4555,4.4409,4.4449,4.3243,4.3389,4.2317,4.2288,4.1872,4.155,4.1405,4.1505,4.0538,4.1014,4.0838,4.0718,4.1135,4.0941,4.0814,4.0544,4.0119,4.0449,4.1179,4.1358,4.1545,4.1737,4.2212,4.2195,4.222,4.2836,4.2959,4.2771,4.2286,4.195,4.1965,4.1893,4.1541,4.2063,4.1519,4.1375,4.1438,4.0802,4.2065,4.1234,4.2323,4.2102,4.2965,4.2653,4.3004,4.3406,4.3563,4.3489],"open5_vol":3905859.4,"days":14,"atr14":1.2858357142857142,"adv14":59789625,"avg_range_pct14":8.518,"prev_close":12.44,"prev_high":13.24,"prev_low":12.03,"high_20d":17.08,"ref_5d_high":16.73,"ref_5d_low":12.03,"ref_5d_avg_high":15.375,"ref_5d_avg_low":14.16,"ref_5d_avg_range":1.215,"sr14":{"levels":[{"lo":10.185,"hi":10.45,"mid":10.3383,"touches":3,"last_touch_days_ago":9},{"lo":10.6,"hi":10.82,"mid":10.7217,"touches":3,"last_touch_days_ago":10},{"lo":11.06,"hi":11.29,"mid":11.1833,"touches":3,"last_touch_days_ago":9},{"lo":13.19,"hi":13.24,"mid":13.215,"touches":2,"last_touch_days_ago":0},{"lo":14.2467,"hi":14.28,"mid":14.2633,"touches":2,"last_touch_days_ago":2},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":4,"last_touch_days_ago":2},{"lo":15.9,"hi":16.03,"mid":15.965,"touches":2,"last_touch_days_ago":4},{"lo":16.49,"hi":16.73,"mid":16.6033,"touches":3,"last_touch_days_ago":3}],"high":17.08,"low":9.71,"atr":1.2858,"sessions":14,"tol":0.3215}}