{"symbol":"SNAP","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[988247.1,433533.6,405084.6,304613.4,260711.9,267623.0,287174.9,220399.8,191304.1,205792.0,223930.9,437027.6,264227.8,295789.4,186462.6,182494.2,265877.2,330847.6,217126.5,185038.1,167890.5,143566.0,143722.1,160423.8,102531.5,435107.3,345302.6,166355.3,176684.8,120676.1,221618.8,224618.8,166758.2,186456.7,135189.1,200432.6,206234.4,182321.3,184921.6,169978.3,141482.3,182659.1,154502.0,121776.4,106147.4,183228.6,149326.4,199616.0,145379.9,160543.2,167503.4,133642.7,179643.5,167172.1,137273.2,117374.3,136919.5,151386.2,162520.5,104430.4,138574.1,529835.1,184481.2,123489.1,185167.5,180842.1,118079.3,120409.9,153363.7,115388.1,130782.8,309055.3,118395.1,102412.9,326553.5,118403.1,199035.8,115303.6,167637.2,134431.8,163641.2,113360.4,96474.6,197308.1,159270.0,83724.1,110639.5,137447.9,111178.9,119162.5,96434.1,109842.4,140724.6,152997.1,94742.4,115873.4,143786.6,75480.6,82519.9,153747.9,118759.6,101447.9,68125.1,89154.5,76953.4,81102.7,87771.1,86435.1,120458.6,108527.1,96837.9,145627.7,137744.5,66654.1,113229.9,144758.9,100443.6,87341.9,80848.4,114057.1,151904.4,107013.4,224288.5,117478.1,95188.4,100064.4,66743.6,106520.7,77964.2,89617.7,153435.7,111280.6,92730.6,103865.6,68555.7,52535.9,92368.1,108197.4,109099.4,138743.3,126592.1,161589.9,95038.2,82276.1,90451.8,79094.6,95542.8,69589.4,87783.0,112981.8,153627.9,98727.8,94708.8,87767.2,60863.8,73854.2,77845.0,163751.1,90314.5,83593.3,102973.4,61014.9,79253.4,89071.9,60088.3,75283.5,66255.4,69518.9,85189.2,171364.9,360475.9,105742.7,148622.2,160052.7,90591.3,69882.9,53065.6,85251.5,115728.6,89999.5,75444.7,115525.9,57153.1,54508.5,70067.9,63191.4,93665.0,123345.3,178228.9,82748.8,104439.4,109644.4,79601.8,93225.9,77866.5,101077.2,67626.9,42760.9,92468.9,70540.3,87549.5,64349.9,97187.6,92824.2,57715.7,76495.4,83590.7,96812.9,90389.2,94996.3,87621.8,129389.4,87307.6,96476.6,71232.2,101516.4,111704.3,118699.9,69594.3,76763.4,62911.4,53049.4,97005.8,60428.1,68775.0,68014.5,64454.6,61734.7,140899.7,76654.5,97816.4,65826.1,44734.6,70358.1,72676.2,93354.4,112210.6,89489.7,56887.6,73301.1,125040.8,92051.4,77733.4,138164.6,143495.3,63631.6,79737.2,107615.4,81316.7,88692.9,146284.1,52118.4,120635.0,109576.1,72171.5,81248.8,64974.3,82768.1,46592.8,70828.9,108495.9,62275.5,79192.6,96823.3,57028.4,75409.9,67392.9,83541.9,81149.9,94815.4,98570.4,85334.4,108792.9,169855.5,102213.4,86214.1,54426.6,54367.1,93073.1,69816.5,60258.3,106876.6,49368.6,72479.5,99988.4,96972.1,54474.4,65373.0,86383.4,119648.4,86435.4,73029.4,66969.6,75577.4,65761.1,93632.1,74118.9,101073.4,58412.1,62970.4,90258.6,91359.2,98677.0,89399.0,60575.5,58867.1,83347.6,94559.4,118243.3,48277.6,100036.5,53888.3,157464.3,86999.7,51455.1,97091.2,128467.9,68546.6,101176.2,65324.4,113351.3,128326.1,120459.6,128132.0,99256.5,154307.3,89581.4,119354.7,74834.1,80433.4,171484.3,138636.4,119665.1,101470.1,90595.3,83770.1,86405.9,128272.7,146191.7,119812.8,141074.6,144084.2,73445.8,160048.4,91408.9,172088.6,132851.4,88116.4,114879.4,110204.6,119385.9,115776.8,118946.1,99775.8,105688.9,142814.0,120058.6,144847.6,211795.0,108612.9,198814.1,216437.2,181978.1,137060.0,139171.9,138056.7,121059.4,126586.6,113112.2,149345.1,137917.5,126018.5,94293.3,152595.9,114355.7,200011.1,228188.7,298197.9,450693.5,263284.5,343895.9,310830.3,263145.8,274256.1,358945.9,411434.6,553925.7,522007.6,695608.7,1300028.9],"cum_vol":[988247.1,1421780.7,1826865.3,2131478.7,2392190.6,2659813.6,2946988.5,3167388.3,3358692.4,3564484.4,3788415.4,4225442.9,4489670.7,4785460.1,4971922.7,5154416.9,5420294.1,5751141.8,5968268.3,6153306.4,6321196.9,6464762.9,6608485.1,6768908.9,6871440.4,7306547.6,7651850.3,7818205.6,7994890.4,8115566.5,8337185.3,8561804.1,8728562.3,8915019.0,9050208.1,9250640.7,9456875.1,9639196.4,9824117.9,9994096.2,10135578.5,10318237.6,10472739.6,10594516.0,10700663.4,10883892.0,11033218.4,11232834.4,11378214.3,11538757.5,11706260.9,11839903.6,12019547.1,12186719.3,12323992.5,12441366.8,12578286.3,12729672.5,12892193.0,12996623.4,13135197.4,13665032.5,13849513.7,13973002.8,14158170.3,14339012.4,14457091.7,14577501.6,14730865.4,14846253.5,14977036.3,15286091.6,15404486.6,15506899.5,15833453.0,15951856.1,16150891.9,16266195.4,16433832.6,16568264.4,16731905.6,16845266.1,16941740.7,17139048.9,17298318.9,17382043.0,17492682.5,17630130.4,17741309.3,17860471.8,17956905.9,18066748.2,18207472.8,18360469.9,18455212.3,18571085.7,18714872.4,18790353.0,18872872.9,19026620.8,19145380.4,19246828.2,19314953.3,19404107.8,19481061.2,19562163.9,19649935.1,19736370.1,19856828.8,19965355.9,20062193.8,20207821.5,20345566.0,20412220.1,20525450.0,20670208.9,20770652.5,20857994.4,20938842.9,21052900.0,21204804.4,21311817.8,21536106.3,21653584.4,21748772.8,21848837.1,21915580.8,22022101.5,22100065.7,22189683.4,22343119.1,22454399.7,22547130.3,22650995.9,22719551.6,22772087.4,22864455.5,22972652.9,23081752.3,23220495.6,23347087.6,23508677.6,23603715.8,23685991.9,23776443.6,23855538.3,23951081.1,24020670.4,24108453.4,24221435.2,24375063.1,24473790.9,24568499.6,24656266.9,24717130.6,24790984.9,24868829.9,25032580.9,25122895.4,25206488.7,25309462.1,25370477.0,25449730.4,25538802.4,25598890.6,25674174.1,25740429.6,25809948.4,25895137.6,26066502.5,26426978.4,26532721.1,26681343.3,26841396.0,26931987.3,27001870.1,27054935.7,27140187.2,27255915.8,27345915.3,27421360.0,27536885.9,27594039.0,27648547.5,27718615.4,27781806.8,27875471.8,27998817.1,28177046.0,28259794.8,28364234.1,28473878.6,28553480.4,28646706.3,28724572.8,28825650.0,28893276.9,28936037.8,29028506.6,29099046.9,29186596.4,29250946.4,29348134.0,29440958.2,29498673.9,29575169.4,29658760.1,29755573.0,29845962.2,29940958.5,30028580.3,30157969.6,30245277.3,30341753.9,30412986.1,30514502.6,30626206.9,30744906.7,30814501.0,30891264.4,30954175.9,31007225.2,31104231.0,31164659.1,31233434.1,31301448.6,31365903.1,31427637.9,31568537.6,31645192.1,31743008.5,31808834.6,31853569.2,31923927.4,31996603.6,32089957.9,32202168.6,32291658.3,32348545.9,32421846.9,32546887.7,32638939.1,32716672.4,32854837.0,32998332.3,33061963.9,33141701.1,33249316.5,33330633.2,33419326.1,33565610.3,33617728.6,33738363.6,33847939.8,33920111.3,34001360.1,34066334.4,34149102.5,34195695.3,34266524.1,34375020.1,34437295.6,34516488.2,34613311.5,34670339.9,34745749.8,34813142.6,34896684.6,34977834.4,35072649.8,35171220.1,35256554.5,35365347.4,35535202.9,35637416.3,35723630.4,35778057.0,35832424.1,35925497.1,35995313.6,36055571.9,36162448.6,36211817.2,36284296.7,36384285.1,36481257.2,36535731.6,36601104.6,36687488.0,36807136.4,36893571.8,36966601.1,37033570.7,37109148.1,37174909.1,37268541.2,37342660.1,37443733.5,37502145.6,37565116.1,37655374.7,37746733.9,37845410.9,37934809.9,37995385.4,38054252.5,38137600.1,38232159.5,38350402.8,38398680.4,38498716.9,38552605.2,38710069.5,38797069.2,38848524.4,38945615.6,39074083.4,39142630.1,39243806.3,39309130.6,39422481.9,39550808.1,39671267.6,39799399.6,39898656.1,40052963.4,40142544.8,40261899.5,40336733.6,40417167.1,40588651.4,40727287.8,40846952.9,40948423.0,41039018.3,41122788.4,41209194.4,41337467.1,41483658.8,41603471.6,41744546.1,41888630.4,41962076.1,42122124.6,42213533.4,42385622.1,42518473.4,42606589.8,42721469.2,42831673.9,42951059.7,43066836.5,43185782.6,43285558.4,43391247.3,43534061.3,43654119.9,43798967.6,44010762.6,44119375.5,44318189.6,44534626.9,44716604.9,44853664.9,44992836.9,45130893.6,45251952.9,45378539.6,45491651.8,45640996.9,45778914.4,45904932.9,45999226.2,46151822.1,46266177.9,46466188.9,46694377.6,46992575.6,47443269.1,47706553.6,48050449.4,48361279.7,48624425.5,48898681.6,49257627.5,49669062.1,50222987.9,50744995.4,51440604.1,52740633.1],"abs_move_pct":[0.4238,0.5201,0.6268,0.5123,0.4484,0.4778,0.6117,0.524,0.5286,0.6002,0.6534,0.8645,0.8285,0.789,0.7371,0.7736,0.7413,0.8108,0.9584,0.9529,0.8893,0.8985,0.9004,0.8989,0.9349,0.9518,0.9731,0.9776,0.9393,0.9727,1.0349,0.9721,0.9409,0.9207,0.8958,0.9621,0.9818,0.9738,0.9296,0.9111,0.8823,0.9472,0.8545,0.8237,0.8309,0.9163,0.8919,0.9293,0.9184,0.9259,0.9329,0.9664,0.9488,0.9631,0.9578,0.9638,1.038,1.0389,1.0682,1.0923,1.0741,1.1033,1.007,1.0724,1.0946,1.1444,1.102,1.1197,1.125,1.156,1.199,1.2589,1.3007,1.2596,1.2874,1.214,1.3179,1.2886,1.3034,1.3286,1.3402,1.3298,1.3108,1.3234,1.3116,1.345,1.3607,1.3613,1.3447,1.3299,1.3106,1.3008,1.2664,1.2778,1.2401,1.2132,1.1827,1.1907,1.2153,1.2271,1.2064,1.1946,1.262,1.2327,1.238,1.1977,1.1605,1.1436,1.1601,1.1604,1.1903,1.2295,1.2477,1.2849,1.2491,1.3281,1.3082,1.3757,1.375,1.3983,1.3945,1.3174,1.3528,1.3647,1.3053,1.3599,1.3304,1.3619,1.3041,1.2801,1.3111,1.2884,1.2808,1.2851,1.2924,1.2941,1.3474,1.3728,1.3709,1.3628,1.3748,1.3577,1.3619,1.399,1.4024,1.4187,1.4137,1.4047,1.397,1.359,1.2951,1.2959,1.3152,1.3068,1.3158,1.3551,1.3252,1.3326,1.3293,1.3608,1.3306,1.3347,1.3468,1.3336,1.3363,1.3255,1.3175,1.2939,1.308,1.2907,1.2528,1.2448,1.2448,1.2661,1.244,1.2131,1.211,1.2391,1.2922,1.2947,1.3082,1.3128,1.3618,1.309,1.318,1.3513,1.3355,1.3314,1.3981,1.4078,1.4557,1.4765,1.5162,1.5331,1.5111,1.5204,1.5153,1.5149,1.5184,1.5055,1.543,1.5175,1.523,1.4933,1.5091,1.5021,1.5407,1.5534,1.5923,1.5819,1.5534,1.5318,1.5465,1.5548,1.5593,1.5174,1.5047,1.4897,1.5131,1.4881,1.5078,1.497,1.5549,1.5409,1.5067,1.5153,1.5171,1.5052,1.5251,1.5418,1.5576,1.5233,1.5221,1.5416,1.5054,1.543,1.5759,1.582,1.5701,1.5975,1.5634,1.5904,1.613,1.5747,1.5689,1.5822,1.5902,1.5836,1.5838,1.6324,1.6228,1.6427,1.628,1.6635,1.6404,1.6201,1.6326,1.6414,1.6638,1.6704,1.6578,1.6437,1.6923,1.6823,1.6411,1.6719,1.6933,1.6852,1.6924,1.6943,1.7391,1.7794,1.8215,1.7781,1.7614,1.7751,1.7438,1.7735,1.7339,1.7723,1.7462,1.7896,1.8121,1.8147,1.8456,1.836,1.8501,1.865,1.8366,1.8628,1.8422,1.8336,1.8363,1.861,1.851,1.8415,1.8572,1.8148,1.8074,1.8419,1.8699,1.8483,1.8318,1.8111,1.8233,1.7915,1.7975,1.8097,1.7806,1.809,1.8355,1.813,1.8416,1.8195,1.8356,1.8541,1.8603,1.8462,1.8143,1.8254,1.8659,1.8679,1.8627,1.889,1.8556,1.845,1.8972,1.8633,1.8339,1.8129,1.8433,1.843,1.8417,1.7986,1.8134,1.819,1.8286,1.8396,1.7918,1.792,1.8181,1.7991,1.8014,1.8326,1.8707,1.8307,1.8826,1.8911,1.8648,1.8925,1.8814,1.882,1.8808,1.9023,1.9584,1.956,1.9378,1.9261,1.9627,1.9898,1.9719,1.9663,1.9598,1.94,1.9473,1.9238,1.9495,1.9074,1.9303,1.9634,1.9701,1.9637,1.9732,1.9383,1.9478,1.9045,1.8721,1.8454,1.8538,1.8404,1.833,1.8192,1.8241,1.8148,1.8114,1.818,1.8477,1.8286,1.8433,1.8427],"open5_vol":2392190.6,"days":14,"atr14":0.4303571428571427,"adv14":61596132,"avg_range_pct14":3.863,"prev_close":7.16,"prev_high":7.21,"prev_low":6.99,"high_20d":10.08,"ref_5d_high":7.41,"ref_5d_low":6.99,"ref_5d_avg_high":7.314,"ref_5d_avg_low":7.076,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":6.99,"hi":7.09,"mid":7.0467,"touches":3,"last_touch_days_ago":0},{"lo":7.1,"hi":7.2,"mid":7.144,"touches":5,"last_touch_days_ago":1},{"lo":7.21,"hi":7.3,"mid":7.27,"touches":5,"last_touch_days_ago":0},{"lo":7.35,"hi":7.45,"mid":7.394,"touches":5,"last_touch_days_ago":1},{"lo":7.47,"hi":7.56,"mid":7.515,"touches":2,"last_touch_days_ago":7},{"lo":7.85,"hi":7.94,"mid":7.895,"touches":2,"last_touch_days_ago":9},{"lo":9.13,"hi":9.22,"mid":9.1833,"touches":3,"last_touch_days_ago":11},{"lo":9.54,"hi":9.545,"mid":9.5425,"touches":2,"last_touch_days_ago":11}],"high":9.545,"low":6.99,"atr":0.4304,"sessions":14,"tol":0.1076}}