{"symbol":"RIOT","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[452264.2,149946.0,154812.8,177788.6,143943.1,153907.6,169592.1,147432.9,131040.3,120301.2,107202.2,104522.6,127410.1,109554.3,132536.9,116926.1,132762.4,101888.9,114100.6,123938.9,107597.5,106823.9,97156.4,113164.9,104872.8,109148.0,115959.6,100133.7,140944.8,90035.7,157631.3,99473.4,80374.1,102834.0,103640.6,109613.1,83262.2,76608.6,90179.9,98811.3,99877.4,80268.1,67971.2,76259.3,58478.4,72676.1,59021.6,87516.6,91109.6,69721.0,66208.8,76380.5,51014.1,55394.4,62257.1,101202.1,67146.4,75132.1,72509.8,84158.9,84206.6,73515.6,71402.9,67595.3,77458.5,65135.1,56950.5,58207.4,55721.0,55337.4,74361.4,70672.4,59575.5,62556.4,59036.8,61046.6,73848.3,84870.6,93002.4,63910.4,84426.6,60013.1,63442.3,67949.6,49359.3,65137.4,63043.4,71483.5,68828.0,52662.4,72736.9,82357.1,94277.6,66645.1,62868.7,83795.4,82245.6,72070.0,72900.8,73026.3,64606.0,61082.1,60173.4,50490.5,51957.1,73452.9,59972.9,61808.1,50467.1,53011.4,52112.9,51615.9,72197.6,63206.6,54433.9,54749.6,59414.9,65260.7,61409.4,59477.0,61552.5,65410.6,46743.0,60170.0,62950.9,64195.1,60870.6,64322.4,64124.0,52539.9,60960.1,91682.0,61925.1,56513.8,42461.4,54321.9,96107.8,69745.0,73599.9,52943.1,65959.4,56673.4,60675.9,45663.9,59615.0,60613.1,71324.6,82690.3,64267.1,57147.0,46063.1,63159.1,66524.7,75364.8,56876.6,73986.8,67253.6,61591.9,64598.7,46520.1,53300.3,45050.9,46187.9,54631.6,53373.1,55173.1,69027.1,52233.9,51968.1,51137.3,56863.0,54667.9,55911.3,46031.6,48175.1,54085.9,54288.4,54635.7,50793.9,49598.9,48204.1,48782.8,55818.0,63284.7,48205.6,62049.2,55509.6,66992.8,65172.8,52194.1,70322.8,56692.7,48546.3,49818.3,43549.5,48517.6,62190.8,60281.1,61759.6,59012.6,55966.1,57095.8,46973.7,48501.6,43839.3,48413.1,38620.4,49173.6,38995.0,46737.6,48352.9,45153.1,48333.4,51449.4,47795.8,47745.8,59126.7,48646.2,66885.9,53465.3,60830.6,53703.0,43214.4,57402.5,58667.4,43196.6,43367.7,64670.4,43842.3,48646.2,46643.2,59114.0,56731.0,44267.4,42922.4,45963.9,46085.1,43200.7,34429.6,36937.5,47666.2,74560.7,40968.8,35428.1,38450.6,50171.1,40761.0,47148.7,52847.1,31997.3,61290.1,49976.6,55818.8,28761.4,37516.7,40274.1,58378.1,49753.9,51015.9,40080.5,50108.9,43523.9,38673.4,33931.6,36464.4,49020.4,36613.6,47990.2,49542.6,58058.1,58956.4,53965.6,55280.4,48992.4,61799.9,45040.5,48392.3,63881.0,58520.1,43477.8,44378.4,66179.6,27713.2,42208.2,61432.1,53210.5,58103.1,48661.9,49889.4,52432.9,40702.6,54784.7,67096.1,47598.6,31964.4,46391.1,54388.7,56944.4,53198.4,43412.6,66747.6,62327.5,46683.8,48281.1,61992.2,47427.2,56913.4,49578.9,46640.6,58788.5,87687.9,40598.6,34791.6,53717.4,76311.5,40406.3,43952.4,48070.5,32509.6,36019.9,57682.1,51084.5,43160.9,47438.7,55696.2,59797.4,59317.8,56024.1,71366.7,45234.6,47948.7,46714.6,56763.1,52238.9,39258.9,49082.3,43641.7,79390.4,45996.3,55193.8,53610.5,50749.7,55616.0,61565.4,49881.6,48004.7,51598.1,45200.4,51922.6,47655.8,78753.6,81205.1,79859.8,61882.2,77649.1,77538.6,87791.1,57791.7,51666.6,79190.4,78947.9,66762.6,73103.2,55577.4,65586.1,62914.4,53854.5,65668.5,44577.2,56693.4,73877.1,62060.5,49356.6,70287.5,61564.9,63829.6,96650.1,91891.4,102429.4,92867.8,166306.8,114241.4,117689.1,123460.5,185371.9,165247.3,194652.4,170045.3,250086.6,412877.6],"cum_vol":[452264.2,602210.2,757023.0,934811.6,1078754.8,1232662.4,1402254.4,1549687.3,1680727.6,1801028.8,1908231.0,2012753.6,2140163.7,2249718.0,2382254.9,2499180.9,2631943.4,2733832.2,2847932.8,2971871.7,3079469.2,3186293.1,3283449.5,3396614.4,3501487.1,3610635.1,3726594.8,3826728.5,3967673.3,4057709.0,4215340.3,4314813.7,4395187.9,4498021.9,4601662.5,4711275.6,4794537.8,4871146.4,4961326.3,5060137.6,5160015.0,5240283.1,5308254.3,5384513.6,5442992.0,5515668.1,5574689.6,5662206.3,5753315.9,5823036.9,5889245.6,5965626.1,6016640.3,6072034.7,6134291.9,6235493.9,6302640.4,6377772.4,6450282.2,6534441.1,6618647.6,6692163.3,6763566.1,6831161.4,6908619.9,6973755.1,7030705.6,7088913.0,7144634.0,7199971.4,7274332.8,7345005.2,7404580.7,7467137.1,7526173.9,7587220.4,7661068.7,7745939.4,7838941.8,7902852.2,7987278.8,8047291.9,8110734.2,8178683.9,8228043.1,8293180.6,8356224.0,8427707.5,8496535.5,8549197.9,8621934.9,8704292.0,8798569.6,8865214.7,8928083.4,9011878.8,9094124.4,9166194.4,9239095.1,9312121.4,9376727.4,9437809.6,9497982.9,9548473.4,9600430.5,9673883.4,9733856.4,9795664.4,9846131.5,9899142.9,9951255.9,10002871.8,10075069.4,10138276.1,10192709.9,10247459.6,10306874.5,10372135.2,10433544.6,10493021.6,10554574.1,10619984.7,10666727.7,10726897.7,10789848.6,10854043.7,10914914.3,10979236.6,11043360.6,11095900.5,11156860.6,11248542.6,11310467.6,11366981.4,11409442.8,11463764.6,11559872.4,11629617.4,11703217.4,11756160.4,11822119.9,11878793.3,11939469.2,11985133.1,12044748.1,12105361.2,12176685.8,12259376.1,12323643.2,12380790.2,12426853.4,12490012.4,12556537.1,12631901.9,12688778.6,12762765.4,12830019.0,12891610.9,12956209.6,13002729.6,13056029.9,13101080.8,13147268.6,13201900.2,13255273.4,13310446.5,13379473.6,13431707.5,13483675.6,13534812.9,13591675.9,13646343.7,13702255.0,13748286.6,13796461.8,13850547.6,13904836.1,13959471.8,14010265.7,14059864.6,14108068.7,14156851.5,14212669.5,14275954.2,14324159.9,14386209.1,14441718.7,14508711.5,14573884.3,14626078.4,14696401.1,14753093.9,14801640.1,14851458.4,14895007.9,14943525.6,15005716.4,15065997.4,15127757.1,15186769.7,15242735.8,15299831.6,15346805.3,15395306.9,15439146.2,15487559.4,15526179.7,15575353.3,15614348.3,15661085.9,15709438.7,15754591.8,15802925.2,15854374.6,15902170.4,15949916.2,16009042.9,16057689.1,16124575.0,16178040.3,16238870.9,16292573.9,16335788.4,16393190.9,16451858.3,16495054.9,16538422.6,16603092.9,16646935.2,16695581.4,16742224.6,16801338.6,16858069.6,16902337.0,16945259.4,16991223.3,17037308.4,17080509.1,17114938.6,17151876.1,17199542.4,17274103.1,17315071.9,17350500.0,17388950.6,17439121.8,17479882.8,17527031.5,17579878.6,17611875.9,17673165.9,17723142.6,17778961.4,17807722.7,17845239.4,17885513.6,17943891.6,17993645.6,18044661.5,18084742.0,18134850.9,18178374.7,18217048.1,18250979.8,18287444.2,18336464.6,18373078.3,18421068.5,18470611.1,18528669.2,18587625.6,18641591.2,18696871.6,18745864.0,18807663.9,18852704.4,18901096.7,18964977.7,19023497.9,19066975.6,19111354.1,19177533.6,19205246.9,19247455.1,19308887.2,19362097.7,19420200.8,19468862.6,19518752.0,19571184.9,19611887.5,19666672.2,19733768.4,19781366.9,19813331.3,19859722.4,19914111.1,19971055.4,20024253.9,20067666.4,20134414.0,20196741.5,20243425.3,20291706.4,20353698.6,20401125.8,20458039.1,20507618.0,20554258.6,20613047.1,20700735.0,20741333.6,20776125.1,20829842.6,20906154.1,20946560.4,20990512.8,21038583.3,21071092.9,21107112.8,21164794.9,21215879.4,21259040.3,21306479.0,21362175.2,21421972.6,21481290.4,21537314.4,21608681.1,21653915.8,21701864.5,21748579.1,21805342.1,21857581.0,21896839.9,21945922.2,21989563.9,22068954.3,22114950.6,22170144.4,22223754.9,22274504.6,22330120.6,22391685.9,22441567.6,22489572.3,22541170.4,22586370.8,22638293.4,22685949.2,22764702.9,22845907.9,22925767.7,22987649.9,23065299.1,23142837.7,23230628.8,23288420.5,23340087.1,23419277.5,23498225.4,23564988.0,23638091.2,23693668.6,23759254.7,23822169.1,23876023.6,23941692.1,23986269.4,24042962.7,24116839.9,24178900.4,24228257.0,24298544.5,24360109.4,24423939.0,24520589.1,24612480.4,24714909.9,24807777.6,24974084.4,25088325.9,25206015.0,25329475.5,25514847.4,25680094.6,25874747.0,26044792.3,26294878.9,26707756.6],"abs_move_pct":[0.7719,0.9105,1.2946,1.3898,1.5149,1.6472,1.6945,1.6528,1.7026,1.7582,1.7017,1.7167,1.8539,1.9176,1.8869,2.0207,2.0281,2.1479,2.263,2.4471,2.5539,2.5066,2.4977,2.5559,2.5359,2.48,2.4245,2.3745,2.2357,2.3149,2.3187,2.2583,2.2292,2.2115,2.1171,2.3572,2.2243,2.2567,2.2222,2.1263,2.0434,2.1098,2.1188,2.1397,2.2584,2.3906,2.3577,2.4593,2.4374,2.3848,2.4097,2.4659,2.336,2.3439,2.3433,2.4939,2.5421,2.6454,2.6325,2.681,2.7191,2.6977,2.7506,2.7562,2.692,2.7437,2.7061,2.6542,2.638,2.6851,2.6579,2.7315,2.7147,2.8647,2.8294,2.7287,2.7346,2.8053,2.8551,2.869,2.9094,2.8631,2.8189,2.8543,2.7796,2.8451,2.8953,2.9346,2.9371,2.953,3.0135,3.0669,3.0782,3.0196,3.1043,3.1592,3.06,3.147,3.0686,3.102,3.1078,3.0294,3.0319,2.9508,2.8766,2.9035,2.9883,2.9341,2.8682,2.8399,2.8382,2.8686,2.9663,2.9211,2.9223,2.8836,2.9078,2.9299,2.9949,2.9307,2.8917,2.8042,2.8699,2.8567,2.8357,2.8437,2.7992,2.8828,2.8241,2.857,2.8637,2.8892,2.9098,2.966,2.9492,2.9055,2.8689,2.945,2.9213,2.904,2.9167,2.8785,2.8814,2.8953,2.8139,2.8467,2.8577,2.8708,2.8977,2.8463,2.8822,2.8628,2.8898,2.8594,2.8395,2.8451,2.8296,2.7899,2.8136,2.9023,2.8853,2.9375,2.9178,2.9321,2.8829,2.9308,2.8217,2.8472,2.8584,2.8507,2.8445,2.9024,2.8352,2.8138,2.8599,2.885,2.9118,2.8575,2.8986,2.8786,2.8892,2.8644,2.9415,2.9518,2.9567,2.9948,3.0165,3.0507,3.0192,3.1004,3.1218,3.1317,3.0956,3.1414,3.1252,3.1723,3.1868,3.1795,3.1908,3.18,3.2199,3.259,3.2939,3.4,3.4417,3.4488,3.3959,3.4255,3.4364,3.5003,3.5255,3.5335,3.6032,3.6742,3.6889,3.6965,3.648,3.6312,3.6561,3.6224,3.5884,3.5871,3.5854,3.5468,3.6328,3.6345,3.6971,3.6835,3.7306,3.6478,3.6454,3.5716,3.5607,3.5549,3.5192,3.5444,3.5212,3.5438,3.5187,3.5488,3.5357,3.5466,3.4988,3.4975,3.5101,3.5354,3.4864,3.4586,3.444,3.5012,3.4315,3.4377,3.3792,3.3796,3.3646,3.3723,3.4327,3.3799,3.303,3.3327,3.3103,3.3251,3.393,3.3738,3.3942,3.3468,3.3704,3.3887,3.3981,3.4608,3.4792,3.4901,3.5031,3.5504,3.6031,3.5748,3.5788,3.6298,3.5371,3.6124,3.6249,3.6203,3.6245,3.6064,3.6135,3.6103,3.5925,3.6081,3.5332,3.5787,3.5986,3.6131,3.562,3.6423,3.5733,3.5879,3.6018,3.5671,3.591,3.6143,3.5741,3.5836,3.563,3.5941,3.6698,3.6624,3.6701,3.6107,3.5883,3.5499,3.5785,3.5769,3.5397,3.5574,3.5876,3.6016,3.6408,3.6306,3.6545,3.623,3.6862,3.7262,3.754,3.8035,3.8027,3.7657,3.7703,3.7873,3.7378,3.7961,3.8617,3.9112,3.9536,4.0251,4.0368,4.0449,4.0085,3.9812,4.0376,4.0197,4.062,4.0383,4.0305,4.0141,4.0425,4.0431,4.0804,4.1033,4.1468,4.1208,4.1613,4.2094,4.2705,4.2565,4.349,4.3974,4.3461,4.2939,4.3285,4.2381,4.2246,4.243,4.2225,4.2111,4.186,4.223,4.1791,4.2024,4.2045,4.237,4.185,4.1795,4.1116,4.1095,4.1048,4.1496,4.0832,4.1785,4.1739,4.1858,4.2714,4.3939,4.4109,4.4373,4.4106,4.4742,4.4354,4.4428,4.5037,4.5057],"open5_vol":1078754.8,"days":14,"atr14":0.9453571428571429,"adv14":29150387,"avg_range_pct14":7.454,"prev_close":12.52,"prev_high":12.555,"prev_low":11.21,"high_20d":14.93,"ref_5d_high":12.555,"ref_5d_low":11.16,"ref_5d_avg_high":12.351,"ref_5d_avg_low":11.333,"ref_5d_avg_range":1.018,"sr14":{"levels":[{"lo":10.59,"hi":10.82,"mid":10.705,"touches":2,"last_touch_days_ago":10},{"lo":10.87,"hi":11.08,"mid":10.985,"touches":4,"last_touch_days_ago":7},{"lo":11.15,"hi":11.295,"mid":11.207,"touches":5,"last_touch_days_ago":0},{"lo":11.41,"hi":11.52,"mid":11.455,"touches":5,"last_touch_days_ago":5},{"lo":11.66,"hi":11.8,"mid":11.75,"touches":5,"last_touch_days_ago":1},{"lo":12.03,"hi":12.074,"mid":12.052,"touches":2,"last_touch_days_ago":3},{"lo":12.28,"hi":12.48,"mid":12.3725,"touches":4,"last_touch_days_ago":1}],"high":12.555,"low":10.59,"atr":0.9454,"sessions":14,"tol":0.2363}}