{"symbol":"RCAT","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[211765.8,95484.7,89577.9,71311.4,51597.9,55149.2,44668.4,58162.3,55562.1,54048.7,66584.5,62680.1,57477.9,55208.6,41576.9,43804.1,67765.6,50624.9,42046.1,26351.4,44893.6,50495.9,35605.1,48455.9,37259.9,38261.2,33412.9,39162.1,34442.1,31998.0,42368.2,38450.0,24153.7,21126.6,30875.4,32607.1,29673.1,25392.6,20503.4,30306.9,29894.1,20787.4,22009.1,27897.0,22645.1,23877.6,31146.6,32106.2,30288.5,22132.5,26491.9,22855.4,23763.4,27348.6,20562.5,28087.9,55976.8,41334.4,30448.4,45449.5,47974.6,60768.4,37596.9,33118.9,31840.7,23929.4,34028.1,24686.7,19816.4,35152.2,31207.7,25189.7,19845.0,21736.6,30386.3,23233.4,33414.6,26049.9,21639.6,28478.7,28637.1,25912.7,21624.2,28150.9,25455.5,28443.6,29398.5,17641.2,21966.9,19461.6,48242.3,21777.4,19690.2,23176.9,15793.0,14008.3,25928.8,16338.6,18604.1,13939.0,18953.9,13061.9,18244.8,12403.1,26801.4,18351.9,17337.2,17645.4,15684.8,16968.0,13701.0,12590.4,8991.1,18798.1,15455.3,12201.4,14618.6,14176.9,11070.3,15181.4,19717.4,11305.4,10259.0,20835.9,17782.1,17405.4,13055.0,9970.7,13241.0,10494.5,14525.9,10053.9,8565.9,13080.7,7745.2,13399.4,10554.1,13892.1,31412.4,15923.5,19122.5,11980.7,9456.1,13380.8,19734.8,15037.2,16721.6,13241.9,13296.4,13686.6,11813.5,11145.6,13660.2,9239.1,14580.4,14973.3,14118.4,15044.5,17768.6,10078.6,12910.0,12551.3,15972.2,10223.1,19255.1,13460.0,9844.6,10519.0,7060.6,10133.9,10184.4,10395.9,9403.9,10493.2,9046.8,11941.0,12168.0,8181.0,11090.9,8756.7,11368.1,13844.4,10490.1,7192.5,16454.1,10057.9,13103.9,11273.5,8858.4,7676.3,10326.9,8893.3,14199.2,18559.9,10171.8,10544.3,7783.7,9921.1,6290.6,12654.1,11473.4,8478.9,14541.6,8259.7,9834.6,14097.4,11733.9,7755.1,6646.5,9326.2,8095.5,12952.4,13463.6,8745.2,8720.1,7367.9,7731.4,9391.7,6819.1,7462.6,7217.9,7953.6,7928.1,8514.5,7400.9,10754.2,5455.6,8694.8,6216.1,4804.8,12584.9,9850.1,4957.9,7861.1,7115.0,7830.7,8103.2,11047.2,7114.6,6137.6,8903.7,6750.8,9330.1,5358.6,4819.7,7635.9,7596.8,5204.3,6603.7,5138.4,6872.1,8534.1,4690.6,6379.1,5360.4,7416.9,6992.4,11135.9,5679.1,6512.0,6514.6,5486.4,7408.2,5039.4,5290.7,7613.9,5196.4,6445.3,8478.6,7943.0,6021.3,9679.3,4938.4,8905.9,5605.2,7917.0,14673.9,6252.6,6544.5,6935.9,14041.6,7022.1,8802.4,6567.6,7310.5,7753.6,5562.5,8838.0,9888.7,5945.6,7152.4,5735.8,9124.4,7930.9,4241.7,6598.4,5719.1,8975.0,10465.6,4233.6,14310.1,9594.7,10816.0,7372.2,12173.4,11182.9,14934.3,8435.2,9775.4,6402.4,7747.8,5012.3,10634.1,14431.4,19962.3,20484.1,9939.0,5559.5,6960.6,12509.1,9452.9,6743.7,7742.2,8966.8,5822.6,12528.6,9090.7,6916.6,6250.1,5449.1,13072.1,9292.1,9255.1,7438.6,7050.6,6029.4,8841.6,8968.6,9889.5,7917.3,10033.5,10316.8,5500.6,7934.1,8941.7,11826.4,21218.5,12201.4,14170.1,12705.9,21569.9,14062.9,19503.1,12766.7,12591.6,8586.4,9425.4,11944.8,8153.4,17025.5,12517.6,27736.8,13688.8,13219.9,15226.3,12162.6,13160.2,14861.2,7828.2,14496.4,12960.5,13814.9,12827.9,12563.9,19067.5,22434.9,15514.4,20163.4,16372.3,17367.7,24494.0,18951.7,26247.1,36271.2,36468.5,42869.1,48647.6,44462.2,63412.8,115451.1],"cum_vol":[211765.8,307250.5,396828.4,468139.9,519737.7,574886.9,619555.4,677717.6,733279.7,787328.4,853912.9,916593.1,974071.0,1029279.6,1070856.4,1114660.6,1182426.1,1233051.1,1275097.1,1301448.6,1346342.2,1396838.1,1432443.2,1480899.1,1518159.0,1556420.2,1589833.1,1628995.1,1663437.2,1695435.2,1737803.4,1776253.4,1800407.1,1821533.8,1852409.2,1885016.3,1914689.4,1940081.9,1960585.4,1990892.3,2020786.4,2041573.8,2063582.9,2091479.9,2114125.1,2138002.7,2169149.4,2201255.6,2231544.1,2253676.6,2280168.5,2303023.9,2326787.4,2354135.9,2374698.4,2402786.3,2458763.1,2500097.5,2530545.9,2575995.4,2623970.0,2684738.4,2722335.4,2755454.3,2787295.0,2811224.4,2845252.6,2869939.3,2889755.6,2924907.9,2956115.6,2981305.3,3001150.3,3022886.9,3053273.1,3076506.5,3109921.1,3135970.9,3157610.5,3186089.2,3214726.3,3240639.0,3262263.2,3290414.1,3315869.6,3344313.2,3373711.7,3391352.9,3413319.9,3432781.5,3481023.8,3502801.1,3522491.4,3545668.3,3561461.3,3575469.6,3601398.4,3617737.0,3636341.1,3650280.1,3669234.0,3682295.9,3700540.6,3712943.8,3739745.1,3758097.0,3775434.2,3793079.6,3808764.4,3825732.4,3839433.4,3852023.9,3861014.9,3879813.1,3895268.4,3907469.8,3922088.4,3936265.3,3947335.6,3962517.0,3982234.4,3993539.8,4003798.8,4024634.6,4042416.7,4059822.1,4072877.1,4082847.8,4096088.8,4106583.3,4121109.1,4131163.1,4139728.9,4152809.6,4160554.9,4173954.2,4184508.3,4198400.4,4229812.8,4245736.3,4264858.8,4276839.5,4286295.6,4299676.4,4319411.1,4334448.4,4351169.9,4364411.9,4377708.2,4391394.9,4403208.4,4414353.9,4428014.1,4437253.2,4451833.6,4466806.9,4480925.3,4495969.8,4513738.4,4523817.1,4536727.1,4549278.4,4565250.6,4575473.6,4594728.7,4608188.7,4618033.4,4628552.4,4635613.0,4645746.9,4655931.2,4666327.1,4675730.9,4686224.1,4695270.9,4707211.9,4719379.9,4727560.9,4738651.9,4747408.6,4758776.6,4772621.0,4783111.1,4790303.6,4806757.7,4816815.6,4829919.5,4841193.0,4850051.4,4857727.7,4868054.6,4876947.9,4891147.1,4909706.9,4919878.7,4930423.0,4938206.7,4948127.9,4954418.5,4967072.6,4978546.1,4987025.0,5001566.6,5009826.4,5019661.0,5033758.4,5045492.4,5053247.4,5059893.9,5069220.1,5077315.6,5090268.0,5103731.6,5112476.8,5121196.9,5128564.9,5136296.3,5145688.0,5152507.1,5159969.6,5167187.6,5175141.1,5183069.2,5191583.7,5198984.6,5209738.9,5215194.4,5223889.2,5230105.3,5234910.1,5247495.0,5257345.1,5262303.0,5270164.1,5277279.1,5285109.9,5293213.1,5304260.3,5311374.9,5317512.5,5326416.2,5333167.0,5342497.1,5347855.7,5352675.4,5360311.4,5367908.1,5373112.4,5379716.1,5384854.6,5391726.7,5400260.9,5404951.5,5411330.6,5416691.1,5424107.9,5431100.3,5442236.1,5447915.3,5454427.3,5460941.9,5466428.2,5473836.4,5478875.9,5484166.6,5491780.4,5496976.9,5503422.1,5511900.7,5519843.7,5525865.0,5535544.3,5540482.7,5549388.6,5554993.9,5562910.9,5577584.8,5583837.4,5590381.9,5597317.8,5611359.4,5618381.6,5627184.0,5633751.6,5641062.1,5648815.7,5654378.2,5663216.2,5673104.9,5679050.5,5686202.9,5691938.6,5701063.1,5708994.0,5713235.7,5719834.1,5725553.2,5734528.2,5744993.9,5749227.4,5763537.6,5773132.3,5783948.3,5791320.5,5803493.9,5814676.9,5829611.1,5838046.4,5847821.8,5854224.1,5861971.9,5866984.2,5877618.3,5892049.6,5912011.9,5932496.0,5942435.0,5947994.5,5954955.1,5967464.2,5976917.1,5983660.9,5991403.1,6000369.9,6006192.5,6018721.1,6027811.8,6034728.4,6040978.5,6046427.6,6059499.7,6068791.9,6078046.9,6085485.5,6092536.1,6098565.5,6107407.1,6116375.8,6126265.3,6134182.6,6144216.1,6154532.9,6160033.4,6167967.5,6176909.2,6188735.6,6209954.1,6222155.5,6236325.6,6249031.5,6270601.4,6284664.4,6304167.5,6316934.2,6329525.9,6338112.2,6347537.6,6359482.4,6367635.9,6384661.4,6397178.9,6424915.7,6438604.5,6451824.4,6467050.6,6479213.3,6492373.5,6507234.7,6515062.9,6529559.3,6542519.8,6556334.6,6569162.6,6581726.4,6600793.9,6623228.8,6638743.1,6658906.5,6675278.8,6692646.5,6717140.5,6736092.2,6762339.3,6798610.5,6835079.0,6877948.1,6926595.7,6971057.9,7034470.7,7149921.8],"abs_move_pct":[1.2633,2.3049,2.0953,2.1071,1.9887,1.92,2.1478,2.3819,2.3345,2.62,2.876,2.8787,3.2302,3.2518,3.2551,3.4747,3.544,3.3961,3.3183,3.1051,3.0975,3.1478,3.3196,3.2753,3.2186,3.2044,3.0051,2.8944,2.8774,2.9666,2.9054,2.679,2.707,2.6639,2.6021,2.6078,2.6355,2.7426,2.9434,2.9771,3.1587,3.1273,3.2114,3.2028,3.3639,3.4226,3.4042,3.3251,3.346,3.1643,3.1292,3.0595,3.0155,2.9691,3.0517,2.9689,3.2612,3.2301,3.2948,3.3896,3.5085,3.3563,3.1384,3.214,3.1899,3.1719,3.3188,3.3697,3.3283,3.056,3.1665,3.2873,3.3285,3.3546,3.3842,3.4011,3.5038,3.5475,3.6264,3.5829,3.5089,3.3707,3.4714,3.5762,3.4645,3.5382,3.3897,3.45,3.3699,3.3053,3.3906,3.3054,3.4215,3.4386,3.4611,3.4059,3.3409,3.3647,3.3394,3.2975,3.3103,3.2709,3.2878,3.3475,3.4669,3.5325,3.4222,3.3202,3.367,3.2269,3.2213,3.1398,3.1161,3.1526,3.2001,3.2493,3.233,3.2153,3.1711,3.1238,2.9313,2.9701,2.9857,2.9472,2.8214,2.8925,2.937,3.0195,3.1021,3.1198,3.0665,3.0108,3.0054,3.0768,3.1707,3.1227,3.1167,3.1633,3.2676,3.201,3.3344,3.2915,3.2812,3.3243,3.4397,3.3832,3.4182,3.4832,3.4611,3.4717,3.4595,3.463,3.489,3.4655,3.5054,3.6442,3.6724,3.788,3.8367,3.8867,3.9171,4.0044,3.9485,3.9626,3.9603,3.9111,3.8355,3.8738,3.8901,3.8595,3.9025,3.8711,3.8848,3.865,3.8953,3.8763,3.8593,3.8617,3.8076,3.7924,3.8704,3.968,3.8573,3.8165,3.7932,3.7368,3.7475,3.7343,3.8253,3.8048,3.7774,3.754,3.8124,3.8566,3.8332,3.7717,3.8174,3.7234,3.6758,3.6858,3.716,3.7031,3.6449,3.6162,3.6039,3.5661,3.465,3.4818,3.49,3.4501,3.3656,3.3507,3.2958,3.2715,3.3038,3.3127,3.3237,3.3726,3.414,3.4509,3.5831,3.5799,3.5761,3.4938,3.4725,3.4646,3.4648,3.4385,3.4736,3.4477,3.3664,3.3288,3.2817,3.2067,3.238,3.2679,3.2261,3.1859,3.1716,3.1707,3.1927,3.254,3.3494,3.3935,3.3855,3.349,3.3153,3.2746,3.2085,3.2152,3.2472,3.2604,3.2676,3.1897,3.2468,3.2686,3.2883,3.2602,3.3136,3.2806,3.3119,3.3137,3.4009,3.3815,3.3787,3.2836,3.2621,3.2347,3.216,3.1386,3.0462,3.0516,3.0171,3.0589,3.067,3.0843,3.0703,3.1155,3.0464,2.9626,3.0372,2.9765,2.9261,2.9026,2.8875,2.8833,2.9003,2.8903,2.9548,2.9607,3.008,2.9264,2.9752,2.9956,2.9953,3.042,2.9378,2.9701,3.0552,3.0287,2.9215,2.96,3.0441,3.0202,3.1017,3.1319,3.1523,3.1403,3.1332,3.1311,3.1079,3.1276,3.1553,3.2895,3.3473,3.4159,3.3582,3.3494,3.3244,3.3326,3.1953,3.1841,3.1589,3.1264,3.1602,3.187,3.1618,3.1815,3.2428,3.227,3.3566,3.4351,3.4547,3.4912,3.4163,3.4714,3.5193,3.4828,3.5223,3.5491,3.5471,3.5558,3.5721,3.5752,3.551,3.5693,3.6731,3.7202,3.7674,3.7877,3.8601,3.9523,4.0176,4.0344,4.0792,4.022,4.1036,4.1163,4.059,4.0276,4.0616,4.0841,4.032,4.0307,4.1045,4.0865,4.1688,4.1413,4.142,4.1452,4.1124,4.0547,4.0702,4.0783,4.0304,4.0689,4.0449,3.9965,3.9876,3.9548,3.8038,3.7494,3.8504,3.9195,4.0296,3.9733,4.0489,4.0698,4.0817,4.1063],"open5_vol":519737.7,"days":14,"atr14":0.8480000000000001,"adv14":7974712,"avg_range_pct14":8.906,"prev_close":8.99,"prev_high":9.03,"prev_low":8.2,"high_20d":10.41,"ref_5d_high":9.825,"ref_5d_low":7.9,"ref_5d_avg_high":9.241,"ref_5d_avg_low":8.4006,"ref_5d_avg_range":0.8404,"sr14":{"levels":[{"lo":7.79,"hi":7.9,"mid":7.845,"touches":2,"last_touch_days_ago":3},{"lo":8.2,"hi":8.36,"mid":8.3045,"touches":4,"last_touch_days_ago":0},{"lo":8.66,"hi":8.75,"mid":8.705,"touches":2,"last_touch_days_ago":1},{"lo":8.915,"hi":9.03,"mid":8.991,"touches":5,"last_touch_days_ago":0},{"lo":9.21,"hi":9.38,"mid":9.28,"touches":7,"last_touch_days_ago":1},{"lo":9.825,"hi":9.99,"mid":9.915,"touches":5,"last_touch_days_ago":4}],"high":10.41,"low":7.79,"atr":0.848,"sessions":14,"tol":0.212}}