{"symbol":"QUBT","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[367827.1,123229.9,154504.4,111682.8,100870.6,97606.5,89851.6,66885.2,69741.6,72843.9,80211.2,57810.5,74398.9,78727.9,53203.8,90487.4,83916.5,75915.4,78029.2,76063.9,69052.8,98287.9,88336.7,76951.6,78228.7,97348.1,58377.1,69269.7,50428.4,56293.0,75939.2,67236.9,94527.5,68443.9,65394.7,66479.5,66234.0,60198.6,64937.6,59184.6,74489.4,76470.4,59895.8,45789.1,51608.9,47438.1,50904.2,49524.9,48227.7,44429.8,51742.8,46007.8,53727.7,68293.7,58782.0,50536.1,41948.0,54241.4,38996.8,35029.7,51371.9,43318.9,52589.9,37548.4,38994.6,36317.0,53296.6,43204.4,35864.8,33129.4,34705.7,43097.6,39656.9,37471.4,35421.2,43807.9,50270.0,45366.4,47476.9,63211.8,42678.4,52874.3,45944.4,41151.8,42292.7,39016.3,42617.0,40578.1,40901.2,48774.8,49556.9,42878.6,60957.4,48544.9,54803.2,38279.9,39567.4,29391.9,47394.4,34210.6,40660.9,36135.2,38560.3,46193.2,32606.7,38701.5,41233.9,27711.0,36675.7,38606.9,28518.5,30235.5,33087.3,32350.0,28896.6,31236.2,30678.6,32869.4,25644.4,42694.1,35095.4,34714.1,44175.9,42690.8,40576.9,32782.6,26756.1,27117.2,26590.3,29112.5,26754.2,34624.3,32997.2,27162.5,31251.7,27404.2,36421.9,31517.1,23372.4,26245.6,32656.2,29205.9,24398.7,25241.6,24057.4,27590.1,22932.3,33895.5,21074.3,26330.5,33648.2,37716.9,28631.8,28599.5,24393.1,32497.9,27351.8,20729.6,28324.6,34719.9,27876.0,25132.0,32955.4,17694.4,25121.1,25950.1,31513.3,32179.1,22981.9,19933.9,26906.9,39381.6,21508.1,26221.2,30394.8,25950.1,24191.4,29095.7,43874.6,20115.9,24372.1,28378.9,19468.1,15062.6,19361.8,18844.6,19732.2,22104.2,19343.1,17901.0,30798.8,23574.2,23618.9,22085.9,25546.8,21302.9,23693.9,17803.9,18829.9,18650.1,27849.0,23432.2,25213.1,24492.1,21890.4,55516.4,25843.5,19242.9,19379.7,14314.8,22960.6,22553.1,20819.6,26516.3,32483.8,26239.9,18581.5,16517.9,20270.7,18582.0,17293.3,17054.4,18048.6,24997.2,21091.8,18677.2,19188.6,18542.4,16128.5,14699.3,29715.7,22880.0,17282.0,24036.3,17225.1,20512.4,22313.9,22119.6,20852.4,21647.7,22040.7,23991.3,26627.1,17359.5,20058.9,16350.9,17388.6,22170.4,19220.9,19075.5,24323.9,23753.0,18546.9,26012.1,26057.1,26677.8,30103.9,24307.9,25458.3,14944.8,17344.4,20984.0,25723.1,43491.0,45871.9,18338.6,21784.7,19841.1,24330.8,22091.1,33112.8,29028.4,22111.1,28031.6,36521.0,24082.1,25456.3,21039.5,25053.5,27790.0,24697.5,25628.6,20777.3,30084.3,25783.2,31328.0,26256.7,31014.4,23794.6,20060.9,22260.3,21280.5,25123.2,19315.5,19887.6,32566.5,21691.6,21282.5,16930.2,18868.1,25969.1,19119.3,20311.8,20781.5,36535.8,15906.0,19587.0,25914.2,31141.5,23324.6,27692.6,20134.6,19601.2,24227.8,27893.0,26676.4,24342.4,17218.8,25187.5,26804.1,33839.5,23456.0,20837.2,22584.4,25103.6,31321.4,22836.7,22926.1,28604.2,20444.8,30575.6,38230.1,31073.1,28461.9,22888.4,30225.4,25997.1,33540.6,26564.5,29858.1,29698.5,33615.0,32338.5,20844.6,23576.3,26607.6,30072.8,36065.8,31446.9,29294.4,26780.4,29938.9,28510.6,30689.8,28190.4,28090.5,27788.9,26852.2,24018.4,27570.1,41128.4,34350.0,30759.9,33221.1,37543.2,34480.9,30434.0,40982.3,24875.6,28763.1,29777.1,24402.6,29386.5,30044.1,36629.5,35492.6,30582.6,29234.4,25524.6,53483.1,57797.1,42775.1,39010.7,45994.1,59759.5,98709.0,71502.2,81000.7,117301.3,154544.9],"cum_vol":[367827.1,491057.0,645561.4,757244.2,858114.8,955721.3,1045572.9,1112458.1,1182199.8,1255043.7,1335254.9,1393065.4,1467464.4,1546192.3,1599396.1,1689883.4,1773799.9,1849715.4,1927744.6,2003808.5,2072861.3,2171149.1,2259485.9,2336437.4,2414666.1,2512014.3,2570391.4,2639661.1,2690089.5,2746382.5,2822321.7,2889558.6,2984086.1,3052530.0,3117924.7,3184404.2,3250638.2,3310836.8,3375774.4,3434959.1,3509448.4,3585918.8,3645814.6,3691603.7,3743212.6,3790650.6,3841554.9,3891079.7,3939307.4,3983737.2,4035480.0,4081487.8,4135215.5,4203509.2,4262291.2,4312827.4,4354775.4,4409016.7,4448013.5,4483043.2,4534415.1,4577733.9,4630323.9,4667872.3,4706866.9,4743183.9,4796480.5,4839684.9,4875549.6,4908679.1,4943384.8,4986482.4,5026139.3,5063610.7,5099031.9,5142839.8,5193109.8,5238476.1,5285953.0,5349164.8,5391843.1,5444717.4,5490661.8,5531813.6,5574106.3,5613122.6,5655739.6,5696317.6,5737218.9,5785993.6,5835550.5,5878429.1,5939386.5,5987931.4,6042734.6,6081014.5,6120581.9,6149973.8,6197368.1,6231578.8,6272239.6,6308374.9,6346935.1,6393128.4,6425735.1,6464436.6,6505670.5,6533381.5,6570057.2,6608664.1,6637182.6,6667418.1,6700505.4,6732855.4,6761752.0,6792988.2,6823666.8,6856536.2,6882180.6,6924874.8,6959970.2,6994684.4,7038860.3,7081551.1,7122128.0,7154910.6,7181666.6,7208783.9,7235374.1,7264486.6,7291240.9,7325865.1,7358862.4,7386024.9,7417276.6,7444680.8,7481102.6,7512619.7,7535992.1,7562237.7,7594893.9,7624099.8,7648498.5,7673740.1,7697797.5,7725387.6,7748319.9,7782215.4,7803289.6,7829620.1,7863268.4,7900985.3,7929617.1,7958216.6,7982609.7,8015107.6,8042459.4,8063188.9,8091513.5,8126233.4,8154109.4,8179241.4,8212196.8,8229891.2,8255012.3,8280962.4,8312475.7,8344654.8,8367636.6,8387570.6,8414477.4,8453859.1,8475367.1,8501588.4,8531983.1,8557933.2,8582124.6,8611220.3,8655094.9,8675210.8,8699582.9,8727961.8,8747429.9,8762492.6,8781854.4,8800698.9,8820431.1,8842535.4,8861878.5,8879779.5,8910578.3,8934152.5,8957771.4,8979857.4,9005404.1,9026707.0,9050400.9,9068204.9,9087034.7,9105684.8,9133533.8,9156966.0,9182179.1,9206671.2,9228561.6,9284078.1,9309921.6,9329164.4,9348544.1,9362858.9,9385819.6,9408372.6,9429192.2,9455708.5,9488192.3,9514432.2,9533013.7,9549531.6,9569802.3,9588384.3,9605677.6,9622731.9,9640780.5,9665777.7,9686869.5,9705546.7,9724735.3,9743277.6,9759406.1,9774105.4,9803821.1,9826701.1,9843983.1,9868019.4,9885244.6,9905757.0,9928070.9,9950190.5,9971042.9,9992690.6,10014731.3,10038722.6,10065349.6,10082709.1,10102768.1,10119118.9,10136507.6,10158677.9,10177898.9,10196974.4,10221298.2,10245051.2,10263598.1,10289610.2,10315667.4,10342345.1,10372449.0,10396756.9,10422215.2,10437160.0,10454504.4,10475488.4,10501211.5,10544702.5,10590574.4,10608913.0,10630697.7,10650538.9,10674869.6,10696960.7,10730073.5,10759101.9,10781213.0,10809244.6,10845765.6,10869847.7,10895304.0,10916343.5,10941397.0,10969187.0,10993884.5,11019513.1,11040290.4,11070374.6,11096157.9,11127485.9,11153742.6,11184757.0,11208551.6,11228612.5,11250872.8,11272153.3,11297276.5,11316592.0,11336479.6,11369046.1,11390737.7,11412020.2,11428950.4,11447818.6,11473787.7,11492907.0,11513218.8,11534000.3,11570536.1,11586442.1,11606029.1,11631943.3,11663084.8,11686409.4,11714102.1,11734236.6,11753837.9,11778065.6,11805958.6,11832635.0,11856977.4,11874196.1,11899383.6,11926187.7,11960027.2,11983483.2,12004320.4,12026904.9,12052008.5,12083329.9,12106166.6,12129092.7,12157696.9,12178141.7,12208717.3,12246947.4,12278020.4,12306482.4,12329370.7,12359596.1,12385593.2,12419133.9,12445698.4,12475556.4,12505254.9,12538869.9,12571208.4,12592053.0,12615629.3,12642236.9,12672309.6,12708375.4,12739822.3,12769116.7,12795897.1,12825836.1,12854346.7,12885036.5,12913226.9,12941317.4,12969106.4,12995958.6,13019976.9,13047547.0,13088675.4,13123025.4,13153785.4,13187006.4,13224549.6,13259030.6,13289464.6,13330446.9,13355322.4,13384085.6,13413862.6,13438265.3,13467651.8,13497695.9,13534325.4,13569818.0,13600400.6,13629635.0,13655159.6,13708642.7,13766439.9,13809214.9,13848225.6,13894219.7,13953979.2,14052688.2,14124190.4,14205191.1,14322492.4,14477037.3],"abs_move_pct":[0.6691,0.7116,1.104,1.0865,1.0878,1.0723,1.0558,1.104,1.1195,1.214,1.2386,1.2045,1.1638,1.2192,1.2453,1.5157,1.6779,1.7621,1.7756,1.8002,1.8225,1.8881,2.0604,1.9123,1.8294,1.9512,1.8208,1.8866,1.9616,2.0763,2.0893,2.1021,2.1768,2.1556,2.1415,2.0002,2.0612,2.136,2.2161,2.2648,2.4894,2.3571,2.3522,2.412,2.4481,2.5005,2.5223,2.47,2.5208,2.416,2.3328,2.4154,2.4107,2.5777,2.5351,2.5241,2.5583,2.6229,2.5956,2.5862,2.6826,2.7715,2.6855,2.5953,2.6791,2.6086,2.6128,2.5313,2.5774,2.5672,2.5945,2.5929,2.6944,2.6461,2.6578,2.7029,2.7246,2.6288,2.6486,2.6321,2.5936,2.502,2.5533,2.5412,2.4989,2.5023,2.4912,2.6181,2.599,2.5986,2.5862,2.6649,2.8138,2.7977,2.8002,2.7938,2.8002,2.8333,2.8963,2.7469,2.703,2.6684,2.742,2.7651,2.7409,2.7822,2.6886,2.601,2.5799,2.5482,2.5878,2.6294,2.5973,2.5539,2.5454,2.6247,2.6196,2.5218,2.5765,2.5111,2.5773,2.4955,2.4181,2.4346,2.4183,2.5341,2.5136,2.5455,2.5703,2.5747,2.5275,2.5085,2.4003,2.4055,2.3661,2.3112,2.2426,2.2229,2.2849,2.3513,2.4321,2.4,2.3824,2.3884,2.431,2.364,2.3708,2.3592,2.4103,2.4443,2.5359,2.5348,2.5335,2.4851,2.4876,2.5635,2.6098,2.6573,2.6721,2.6875,2.7655,2.7652,2.8269,2.8669,2.8356,2.7619,2.8544,2.7972,2.7743,2.7374,2.8212,2.8107,2.8128,2.7975,2.8547,2.8806,2.8379,2.8024,2.7911,2.8226,2.895,2.9049,2.7944,2.81,2.798,2.7979,2.8118,2.7596,2.7537,2.8222,2.8374,2.8875,2.8568,2.8497,2.7826,2.8711,2.9161,2.8278,2.8667,2.8693,2.8669,2.8878,2.8615,2.8521,2.853,2.8734,2.8315,2.8347,2.8466,2.819,2.7679,2.7303,2.6681,2.6203,2.6061,2.6479,2.6385,2.634,2.634,2.6985,2.7004,2.6955,2.7507,2.7403,2.7008,2.7249,2.6822,2.7495,2.799,2.7169,2.6758,2.6957,2.7464,2.7745,2.8026,2.7719,2.79,2.8012,2.8248,2.8234,2.9165,2.9489,3.0109,2.9626,2.9681,2.9467,2.8952,2.9051,2.854,2.8502,2.9242,2.9999,2.9419,2.8801,2.9223,2.9741,2.999,2.9449,3.0018,2.9676,2.9692,3.0015,3.0832,3.0315,3.0515,3.021,2.9949,3.0005,2.9412,2.9188,2.8807,2.8589,2.8269,2.8131,2.8982,2.8913,2.8821,2.9285,2.9737,2.927,2.9255,2.9817,2.9814,3.0234,2.9926,3.0595,3.1045,3.0505,3.0644,3.0645,3.0605,3.0345,3.0606,2.9878,3.0178,3.0888,3.0646,3.0742,3.0494,3.0974,3.1151,3.1972,3.2142,3.1428,3.1614,3.1232,3.0493,3.07,3.0609,3.1274,3.0789,3.109,3.075,3.0834,3.0402,3.0132,2.9919,2.957,2.9211,2.9916,2.9788,2.9898,2.9726,2.9388,2.9588,3.0138,3.0415,2.9971,3.0355,3.0193,3.064,3.1783,3.1089,3.063,3.1161,3.1261,3.1103,3.1532,3.2118,3.1532,3.142,3.0942,3.0895,3.0538,3.0201,3.0257,3.0231,3.0188,2.9953,2.9955,2.9808,2.9894,2.9462,3.0417,3.0801,3.0538,3.0658,3.0849,3.0514,3.03,2.9885,3.0436,3.0544,3.0935,3.115,3.1257,3.1882,3.1719,3.1692,3.1279,3.1065,3.1048,3.1582,3.1284,3.0976,3.0812,3.0851,3.0492,3.0462,2.9682,2.9901,2.9733,2.9506,2.9996,3.0164,2.8742,2.8408,2.8158,2.8464,2.8777],"open5_vol":858114.8,"days":14,"atr14":1.0634142857142856,"adv14":16092089,"avg_range_pct14":6.841,"prev_close":14.62,"prev_high":14.83,"prev_low":13.721,"high_20d":17.34,"ref_5d_high":16.245,"ref_5d_low":13.721,"ref_5d_avg_high":15.6967,"ref_5d_avg_low":14.6286,"ref_5d_avg_range":1.0681,"sr14":{"levels":[{"lo":13.721,"hi":13.972,"mid":13.8465,"touches":2,"last_touch_days_ago":0},{"lo":14.625,"hi":14.87,"mid":14.7653,"touches":5,"last_touch_days_ago":0},{"lo":14.97,"hi":15.035,"mid":15.0025,"touches":2,"last_touch_days_ago":2},{"lo":15.5,"hi":15.645,"mid":15.575,"touches":3,"last_touch_days_ago":3},{"lo":15.77,"hi":15.9525,"mid":15.8423,"touches":8,"last_touch_days_ago":1},{"lo":16.245,"hi":16.42,"mid":16.3325,"touches":2,"last_touch_days_ago":2},{"lo":16.575,"hi":16.79,"mid":16.6583,"touches":3,"last_touch_days_ago":6},{"lo":16.89,"hi":16.89,"mid":16.89,"touches":2,"last_touch_days_ago":5}],"high":17.24,"low":13.721,"atr":1.0634,"sessions":14,"tol":0.2659}}