{"symbol":"QS","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[525220.1,214785.1,252912.8,186535.0,235132.4,177192.7,188603.9,172875.2,198008.1,160620.2,185423.1,176510.8,149074.6,105357.1,134982.8,163442.4,160522.7,155735.8,107075.4,124251.3,131743.7,146164.1,144291.3,144358.5,118284.9,140945.0,113885.5,129133.6,123111.3,138245.1,189274.4,116905.8,138164.0,124976.4,168714.7,136910.3,131461.1,114373.1,91667.8,98230.1,117770.9,105993.1,93219.8,87777.3,86149.7,81928.1,99322.7,113650.1,96796.2,68437.6,89932.9,85780.5,88408.3,74056.5,129527.3,76670.1,88646.9,86393.8,96551.5,85115.0,93378.9,104578.1,80930.1,69197.8,77050.6,80691.8,73980.9,67433.2,71533.0,88606.6,62027.4,75296.6,65061.1,74288.1,90398.0,71590.9,95029.2,83630.6,89714.5,76694.6,65872.2,75991.2,77465.9,51457.3,66388.9,65153.3,58341.0,56686.1,61570.1,99295.8,69085.1,94508.6,80240.5,87609.7,58426.9,83328.2,74194.7,64339.4,57227.1,57710.6,68332.9,49930.0,60478.7,51595.4,65408.9,84037.2,84386.5,65642.6,61549.7,54235.5,42850.0,69798.0,54688.2,43056.6,50732.5,79343.7,89014.0,42664.3,53193.1,33418.4,60033.4,58236.2,48391.1,34857.0,35478.1,39682.9,47599.2,62536.2,58965.6,65941.7,72878.1,56085.2,60730.0,46837.0,45151.5,41646.9,51392.2,44039.9,35771.4,58343.9,68084.4,49376.7,37750.7,30247.1,47047.0,32258.2,45724.9,59146.4,46625.4,27581.9,34740.1,60207.6,43966.0,44309.9,55799.4,46785.4,44202.6,50090.6,55640.6,64931.5,48384.9,42991.6,70376.6,62159.9,42262.0,46072.1,39274.4,47863.9,46045.0,31906.9,29527.8,43134.4,30950.7,36342.3,46078.2,32270.2,31889.3,30815.2,46145.9,36844.3,48942.1,31392.1,32893.9,35399.1,20955.0,23091.9,30300.3,30327.4,42450.9,39602.6,47036.9,40392.8,36136.9,36344.3,26175.1,41604.5,29961.2,30338.9,33527.4,43422.1,35679.0,29523.8,32149.6,34297.3,27544.2,26751.4,33188.1,32024.9,23466.9,32636.9,36994.1,50756.4,25016.3,38144.4,28007.6,47490.1,34831.8,30820.2,45178.9,37387.6,34177.6,28417.9,30149.4,21738.3,38756.7,32941.9,30988.8,41948.0,34790.3,28922.3,36041.5,25226.1,39203.8,31452.9,54976.2,32980.6,25703.5,34508.9,31568.2,30357.9,49847.9,36841.9,26824.9,29305.6,28257.9,24520.9,42390.6,46843.6,33427.1,27712.8,53564.6,21292.7,31232.4,24651.4,32586.9,27496.6,28019.7,42282.1,33177.1,21589.2,32788.4,20823.9,41033.1,26524.9,33628.5,31779.3,43377.6,35256.4,45407.9,53693.2,32872.6,69333.2,49301.0,46930.6,58472.1,49004.0,36393.0,25117.4,25995.1,34380.1,34020.3,52091.6,26592.5,26668.1,32185.8,37385.8,31220.4,33129.6,34501.7,42941.3,35241.6,45113.9,26247.0,41969.7,31589.7,40482.8,36058.9,22860.3,23530.1,18034.7,33379.6,32454.5,26201.5,16258.9,28484.9,25628.4,23375.6,37752.4,18528.5,33510.4,23482.5,27399.5,20541.1,17832.0,29561.1,33514.5,32944.0,25206.9,25110.2,29258.2,64631.1,28100.8,35940.3,29821.1,18820.0,25568.6,25198.4,31872.2,39169.6,34808.6,36088.9,29760.9,30043.9,31853.9,45385.9,27204.2,44817.4,47354.1,62025.8,34901.4,69744.6,38620.0,30400.5,64571.1,39568.5,39759.1,54382.0,34369.5,41139.2,38279.6,57410.6,51229.8,40486.7,37296.3,55470.7,36945.1,49880.0,44834.3,54047.3,50236.6,76388.9,56282.2,66275.3,52085.9,45696.6,90327.1,72029.6,52767.2,41437.9,60367.4,51659.4,52351.8,63418.6,66026.4,55294.7,62778.2,81042.7,55795.7,91038.1,102765.1,111012.7,115188.5,99765.0,126592.4,120880.4,167803.2,192627.5,231973.9,321066.9,445922.4],"cum_vol":[525220.1,740005.2,992918.0,1179453.0,1414585.4,1591778.1,1780382.1,1953257.3,2151265.4,2311885.6,2497308.7,2673819.5,2822894.1,2928251.1,3063233.9,3226676.4,3387199.1,3542934.9,3650010.2,3774261.5,3906005.2,4052169.4,4196460.6,4340819.1,4459104.1,4600049.1,4713934.6,4843068.1,4966179.4,5104424.6,5293698.9,5410604.7,5548768.7,5673745.1,5842459.9,5979370.1,6110831.3,6225204.4,6316872.2,6415102.3,6532873.1,6638866.2,6732086.0,6819863.3,6906013.0,6987941.1,7087263.8,7200913.9,7297710.1,7366147.7,7456080.6,7541861.1,7630269.4,7704325.9,7833853.1,7910523.3,7999170.1,8085563.9,8182115.4,8267230.4,8360609.4,8465187.5,8546117.6,8615315.4,8692366.0,8773057.8,8847038.7,8914471.9,8986004.9,9074611.6,9136638.9,9211935.5,9276996.6,9351284.7,9441682.7,9513273.6,9608302.9,9691933.4,9781647.9,9858342.5,9924214.7,10000205.9,10077671.8,10129129.1,10195518.0,10260671.3,10319012.3,10375698.4,10437268.6,10536564.4,10605649.5,10700158.1,10780398.6,10868008.4,10926435.2,11009763.4,11083958.1,11148297.5,11205524.6,11263235.2,11331568.1,11381498.1,11441976.8,11493572.2,11558981.1,11643018.3,11727404.8,11793047.4,11854597.1,11908832.6,11951682.6,12021480.6,12076168.8,12119225.4,12169957.9,12249301.6,12338315.6,12380979.9,12434172.9,12467591.4,12527624.8,12585861.0,12634252.1,12669109.1,12704587.2,12744270.1,12791869.4,12854405.6,12913371.2,12979312.9,13052191.1,13108276.3,13169006.3,13215843.3,13260994.8,13302641.6,13354033.9,13398073.8,13433845.2,13492189.1,13560273.4,13609650.1,13647400.9,13677648.0,13724695.0,13756953.2,13802678.1,13861824.4,13908449.8,13936031.7,13970771.9,14030979.5,14074945.5,14119255.4,14175054.7,14221840.1,14266042.8,14316133.4,14371774.0,14436705.5,14485090.4,14528082.0,14598458.6,14660618.6,14702880.6,14748952.6,14788227.0,14836090.9,14882135.9,14914042.7,14943570.5,14986704.9,15017655.6,15053997.9,15100076.1,15132346.4,15164235.6,15195050.9,15241196.8,15278041.1,15326983.1,15358375.3,15391269.2,15426668.3,15447623.3,15470715.2,15501015.5,15531342.9,15573793.9,15613396.4,15660433.3,15700826.1,15736962.9,15773307.2,15799482.3,15841086.8,15871048.0,15901386.9,15934914.4,15978336.5,16014015.5,16043539.3,16075688.9,16109986.2,16137530.4,16164281.9,16197470.0,16229494.9,16252961.9,16285598.8,16322592.9,16373349.2,16398365.5,16436509.9,16464517.5,16512007.6,16546839.4,16577659.6,16622838.6,16660226.1,16694403.8,16722821.7,16752971.1,16774709.4,16813466.1,16846408.0,16877396.8,16919344.8,16954135.1,16983057.4,17019098.9,17044324.9,17083528.7,17114981.6,17169957.9,17202938.5,17228642.0,17263150.9,17294719.1,17325076.9,17374924.9,17411766.7,17438591.6,17467897.2,17496155.1,17520676.0,17563066.6,17609910.2,17643337.4,17671050.1,17724614.8,17745907.5,17777139.9,17801791.4,17834378.3,17861874.9,17889894.6,17932176.6,17965353.8,17986943.0,18019731.4,18040555.2,18081588.3,18108113.2,18141741.7,18173521.0,18216898.6,18252154.9,18297562.8,18351256.0,18384128.6,18453461.9,18502762.9,18549693.4,18608165.5,18657169.5,18693562.5,18718679.9,18744675.1,18779055.2,18813075.5,18865167.1,18891759.6,18918427.8,18950613.6,18987999.4,19019219.7,19052349.3,19086851.0,19129792.3,19165033.9,19210147.9,19236394.9,19278364.6,19309954.3,19350437.1,19386495.9,19409356.2,19432886.3,19450921.0,19484300.6,19516755.1,19542956.6,19559215.4,19587700.4,19613328.7,19636704.3,19674456.7,19692985.2,19726495.6,19749978.1,19777377.6,19797918.6,19815750.6,19845311.8,19878826.3,19911770.3,19936977.1,19962087.4,19991345.6,20055976.6,20084077.4,20120017.7,20149838.9,20168658.9,20194227.4,20219425.9,20251298.1,20290467.6,20325276.2,20361365.1,20391126.1,20421170.0,20453023.9,20498409.8,20525614.0,20570431.4,20617785.5,20679811.3,20714712.7,20784457.3,20823077.3,20853477.8,20918048.9,20957617.4,20997376.4,21051758.4,21086127.9,21127267.1,21165546.7,21222957.3,21274187.1,21314673.8,21351970.1,21407440.8,21444385.9,21494265.9,21539100.2,21593147.5,21643384.1,21719772.9,21776055.1,21842330.4,21894416.4,21940112.9,22030440.1,22102469.7,22155236.9,22196674.8,22257042.1,22308701.5,22361053.3,22424471.9,22490498.4,22545793.1,22608571.3,22689614.0,22745409.7,22836447.8,22939212.9,23050225.6,23165414.1,23265179.1,23391771.6,23512652.0,23680455.2,23873082.7,24105056.6,24426123.5,24872045.9],"abs_move_pct":[0.8348,0.98,1.4175,1.5737,1.7658,1.7371,1.7587,1.7988,1.9704,2.0921,2.1102,2.0531,2.0852,1.9782,2.0737,1.9077,2.1817,2.3162,2.2727,2.3273,2.2744,2.2199,2.2843,2.2897,2.3098,2.3486,2.4063,2.3715,2.3749,2.2236,2.4035,2.3733,2.5254,2.4477,2.5308,2.675,2.7139,2.6404,2.6957,2.7421,2.6738,2.6844,2.7061,2.6655,2.5396,2.5436,2.5378,2.5818,2.6209,2.5452,2.4823,2.6046,2.5319,2.5703,2.5838,2.4575,2.5521,2.5336,2.6336,2.7133,2.7655,2.8267,2.7701,2.7508,2.8226,2.7762,2.7471,2.7452,2.668,2.6719,2.6298,2.6709,2.6018,2.7189,2.6814,2.7931,2.7727,2.727,2.7727,2.6336,2.6603,2.5991,2.6645,2.6616,2.6505,2.5406,2.6196,2.6107,2.5071,2.5099,2.4702,2.5899,2.4339,2.4641,2.4634,2.5199,2.5794,2.6237,2.6692,2.6311,2.6886,2.7587,2.7026,2.6774,2.6123,2.7081,2.7516,2.68,2.6716,2.7482,2.7623,2.7608,2.7821,2.7617,2.7419,2.8631,2.8845,2.8507,2.808,2.8139,2.842,2.7464,2.8414,2.8182,2.8647,2.9018,2.9153,2.9239,2.9853,2.987,3.0407,2.9859,3.0003,3.0137,2.9788,2.9878,2.9897,3.0284,3.0967,3.1053,3.186,3.1793,3.22,3.2222,3.2275,3.1752,3.2094,3.2661,3.2222,3.182,3.1815,3.2605,3.2383,3.1802,3.2101,3.1905,3.1917,3.1536,3.1618,3.0909,3.1089,3.1296,3.1875,3.2638,3.2396,3.236,3.242,3.2353,3.2098,3.1867,3.2564,3.2716,3.2852,3.2365,3.2267,3.2114,3.2441,3.2685,3.294,3.2818,3.2315,3.1913,3.1255,3.1562,3.1271,3.105,3.107,3.0967,3.0815,3.0925,3.0907,3.1034,3.0861,3.0699,3.1027,3.1984,3.1725,3.1657,3.1909,3.2318,3.3033,3.2611,3.3035,3.2691,3.2723,3.3225,3.2614,3.2536,3.2646,3.1927,3.2255,3.2306,3.205,3.1728,3.1992,3.2327,3.2391,3.2176,3.2129,3.257,3.2935,3.2533,3.2389,3.2304,3.26,3.2553,3.2444,3.224,3.1594,3.2037,3.2615,3.2965,3.3335,3.3711,3.3227,3.2984,3.2734,3.1526,3.1847,3.2154,3.1936,3.1278,3.0677,3.116,3.0774,3.0667,3.0006,2.9983,2.9787,2.9418,2.9581,2.998,2.9855,3.0355,2.9922,3.0068,3.0457,3.0674,3.0513,3.1292,3.1488,3.1366,3.1085,3.0523,2.9839,2.9779,2.9168,2.9092,2.8565,2.9124,2.961,2.9182,2.9495,2.9701,2.8907,2.9946,2.9755,2.9081,2.9503,2.9127,2.9319,2.9716,3.0006,2.9805,3.0142,3.0644,3.0476,3.0598,3.0855,3.0058,3.0086,3.0599,3.0645,3.0136,3.085,3.0892,3.0869,3.0911,3.0707,3.0167,3.0382,2.9684,2.9797,2.9669,2.9412,2.9713,2.9365,3.0007,2.9773,2.9637,2.9794,2.9674,2.9422,2.9639,2.94,2.9662,3.0346,3.023,3.0297,3.0138,2.9846,2.9398,2.912,2.8907,2.9556,3.0021,2.9958,2.9715,3.041,3.0633,3.0146,3.0251,3.0376,3.0341,3.0225,3.0041,2.977,3.0464,3.0863,3.099,3.0673,3.0651,3.1062,3.1886,3.2023,3.1427,3.135,3.2324,3.2487,3.235,3.2877,3.2433,3.2548,3.206,3.2416,3.2051,3.2945,3.325,3.2961,3.2812,3.2486,3.3291,3.2891,3.326,3.3552,3.4388,3.4425,3.4561,3.4552,3.3545,3.388,3.3675,3.4202,3.4123,3.3664,3.4122,3.4208,3.4451,3.4696,3.4689,3.5648,3.5097,3.5313,3.5917,3.519,3.5958,3.6197,3.5022,3.5452,3.5573],"open5_vol":1414585.4,"days":14,"atr14":0.6266142857142852,"adv14":26992424,"avg_range_pct14":7.143,"prev_close":7.91,"prev_high":7.96,"prev_low":7.65,"high_20d":13.58,"ref_5d_high":9.69,"ref_5d_low":7.65,"ref_5d_avg_high":8.974,"ref_5d_avg_low":8.336,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":7.83,"hi":7.96,"mid":7.895,"touches":2,"last_touch_days_ago":0},{"lo":8.1,"hi":8.205,"mid":8.14,"touches":3,"last_touch_days_ago":10},{"lo":8.31,"hi":8.43,"mid":8.37,"touches":2,"last_touch_days_ago":9},{"lo":8.4777,"hi":8.55,"mid":8.5059,"touches":3,"last_touch_days_ago":2},{"lo":8.7101,"hi":8.85,"mid":8.7952,"touches":6,"last_touch_days_ago":1},{"lo":8.96,"hi":9.11,"mid":9.06,"touches":3,"last_touch_days_ago":2},{"lo":9.14,"hi":9.26,"mid":9.23,"touches":4,"last_touch_days_ago":3},{"lo":9.6,"hi":9.7,"mid":9.6633,"touches":3,"last_touch_days_ago":4}],"high":9.7,"low":7.65,"atr":0.6266,"sessions":14,"tol":0.1567}}