{"symbol":"QBTS","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[270215.9,303366.3,483095.3,452886.6,374705.2,353118.3,292059.0,242036.7,254814.6,276675.8,286670.4,242998.4,264466.6,307781.9,220132.1,287705.9,266853.8,250275.7,254012.6,233112.1,285582.5,261668.0,243235.1,252886.1,193073.9,231722.3,221278.9,176777.1,169160.3,151155.8,261379.9,257936.6,220849.0,236996.4,194321.5,211853.6,233696.8,190771.5,204183.0,191096.2,226837.7,179835.9,203409.5,134556.4,150567.6,166700.2,148329.1,179475.0,164079.6,157905.9,162759.2,184349.6,149884.4,175680.4,152560.1,170673.2,147995.9,143730.2,141191.9,158940.4,175487.1,156490.6,154436.2,111542.6,107347.6,101732.1,129786.9,143470.1,111903.5,121991.5,120552.7,131019.6,121478.8,106605.8,144529.1,133500.3,145920.2,118542.4,139572.2,99614.6,113933.7,133429.5,98839.6,111639.1,120979.0,107497.8,103201.4,116912.4,102168.9,102896.8,119434.2,102135.7,123044.2,95194.1,119634.4,126568.7,106361.2,90451.0,103390.8,76675.7,108811.4,72803.2,96420.3,108172.3,80638.3,103825.3,104205.8,73765.1,79958.4,102278.8,73299.2,101401.5,93564.7,77278.9,99311.6,111230.9,90647.1,89156.4,78763.0,96256.3,92592.1,81595.4,70122.1,77811.9,67345.0,88660.1,101774.8,83813.9,79164.6,104843.4,97521.7,70393.6,73812.8,62424.9,71320.5,64552.6,97618.9,81263.9,73753.6,67190.4,89655.0,58689.1,73945.8,85739.2,75335.4,62370.1,58813.6,52200.4,57662.9,53793.1,67865.3,81136.6,59988.2,70848.4,65842.9,74365.8,76351.0,64391.2,49267.9,53635.8,66256.1,62254.5,95280.9,66728.9,59256.6,62908.1,76428.8,71423.9,62150.1,46454.5,46815.6,61167.3,73479.5,51280.0,44106.7,52801.7,54814.5,72606.6,62321.6,48705.9,74977.7,67436.3,72136.1,59292.7,49731.0,55657.8,51995.6,50660.5,48970.1,40600.1,57678.2,68335.6,59866.5,62287.6,54985.7,49397.9,56346.5,49768.5,45910.2,39400.9,49747.6,39610.9,64308.8,55308.6,46765.8,51052.9,46780.9,47197.2,50060.6,45428.9,73198.9,63046.1,51865.1,102706.9,59628.2,57702.4,49798.5,40732.1,50452.7,50212.9,65484.9,43994.1,42387.4,52316.1,77984.4,42694.9,61217.6,42369.1,58847.4,54332.4,53050.6,71276.1,51488.0,63465.2,42872.6,62596.4,52495.4,80728.6,70876.4,50497.6,44543.2,51118.3,53274.6,63361.9,48479.9,46279.1,49145.1,59278.1,58045.9,51695.9,54132.9,53777.1,39889.1,34044.5,41385.3,48894.1,42951.9,36383.6,41866.1,32256.3,41661.4,48907.4,42954.9,48548.6,55847.3,57592.9,51181.6,45922.0,47460.2,35159.5,60119.9,49086.0,68836.9,58950.0,55325.6,53262.2,42152.5,48296.5,57859.7,54416.5,60685.4,46565.0,44171.3,61533.9,50149.5,54863.9,61918.4,60724.9,53788.3,55940.2,60140.4,55877.0,70528.2,50760.9,50374.1,64313.3,57497.4,43633.7,43291.6,41968.1,61319.4,62560.7,54873.7,72533.6,47701.4,52291.1,57550.1,81299.3,49534.7,98565.7,77368.5,55684.0,46206.6,71035.5,63455.6,69005.7,52440.6,62566.4,47327.0,70910.9,57786.8,62828.4,52125.1,45596.6,55322.9,51023.4,40760.0,60302.8,56100.6,53632.1,79658.2,51714.9,97064.3,57901.4,51123.0,79063.9,54636.5,57516.6,53146.4,69349.2,62269.1,74610.1,56737.5,75277.0,68767.4,64778.9,61338.2,78306.9,85742.1,104147.9,97799.1,86618.7,83301.7,83755.9,66771.4,90778.9,75520.5,81081.0,72889.5,76479.6,136564.4,106568.1,107598.4,94342.8,88946.7,120765.6,133519.2,122114.9,81748.0,83980.9,82084.4,81763.4,91931.7,82277.1,63550.0,103666.5,95842.4,96918.4,77362.6,115341.7,162377.1,141296.1,83373.5,104153.5,117135.1,215255.1,173473.2,175660.4,258286.9,466342.2],"cum_vol":[270215.9,573582.1,1056677.4,1509564.0,1884269.2,2237387.5,2529446.5,2771483.2,3026297.9,3302973.6,3589644.0,3832642.4,4097108.9,4404890.9,4625023.0,4912728.9,5179582.6,5429858.4,5683871.0,5916983.1,6202565.6,6464233.6,6707468.7,6960354.9,7153428.8,7385151.1,7606430.0,7783207.1,7952367.4,8103523.2,8364903.1,8622839.7,8843688.7,9080685.1,9275006.6,9486860.2,9720557.0,9911328.5,10115511.5,10306607.7,10533445.4,10713281.4,10916690.9,11051247.2,11201814.9,11368515.1,11516844.1,11696319.1,11860398.7,12018304.6,12181063.9,12365413.5,12515297.9,12690978.3,12843538.4,13014211.6,13162207.4,13305937.6,13447129.6,13606069.9,13781557.1,13938047.6,14092483.9,14204026.5,14311374.1,14413106.3,14542893.1,14686363.2,14798266.7,14920258.2,15040810.9,15171830.6,15293309.4,15399915.1,15544444.2,15677944.5,15823864.7,15942407.1,16081979.3,16181593.9,16295527.6,16428957.1,16527796.7,16639435.8,16760414.8,16867912.6,16971113.9,17088026.3,17190195.1,17293091.9,17412526.1,17514661.9,17637706.1,17732900.2,17852534.6,17979103.3,18085464.5,18175915.5,18279306.3,18355982.0,18464793.4,18537596.6,18634016.9,18742189.2,18822827.5,18926652.8,19030858.6,19104623.6,19184582.0,19286860.8,19360160.0,19461561.5,19555126.2,19632405.1,19731716.7,19842947.6,19933594.7,20022751.1,20101514.1,20197770.4,20290362.5,20371957.9,20442080.0,20519891.9,20587236.9,20675897.0,20777671.8,20861485.7,20940650.4,21045493.8,21143015.5,21213409.1,21287221.9,21349646.8,21420967.3,21485519.9,21583138.7,21664402.6,21738156.1,21805346.5,21895001.5,21953690.6,22027636.4,22113375.6,22188711.0,22251081.1,22309894.7,22362095.1,22419758.0,22473551.1,22541416.4,22622553.0,22682541.2,22753389.6,22819232.4,22893598.2,22969949.2,23034340.4,23083608.4,23137244.1,23203500.3,23265754.8,23361035.7,23427764.6,23487021.3,23549929.4,23626358.1,23697782.0,23759932.1,23806386.6,23853202.1,23914369.4,23987848.9,24039128.9,24083235.6,24136037.4,24190851.9,24263458.5,24325780.1,24374486.1,24449463.8,24516900.1,24589036.2,24648328.9,24698059.9,24753717.7,24805713.4,24856373.9,24905344.0,24945944.1,25003622.4,25071958.0,25131824.5,25194112.1,25249097.8,25298495.6,25354842.1,25404610.6,25450520.9,25489921.7,25539669.3,25579280.1,25643588.9,25698897.5,25745663.3,25796716.2,25843497.1,25890694.3,25940754.9,25986183.8,26059382.6,26122428.8,26174293.9,26277000.7,26336628.9,26394331.3,26444129.8,26484861.9,26535314.6,26585527.4,26651012.4,26695006.5,26737393.9,26789710.0,26867694.4,26910389.4,26971606.9,27013976.1,27072823.5,27127155.9,27180206.5,27251482.6,27302970.6,27366435.8,27409308.4,27471904.9,27524400.3,27605128.9,27676005.2,27726502.9,27771046.1,27822164.4,27875438.9,27938800.8,27987280.7,28033559.8,28082704.9,28141983.1,28200029.0,28251724.9,28305857.7,28359634.8,28399523.9,28433568.4,28474953.7,28523847.9,28566799.7,28603183.4,28645049.5,28677305.8,28718967.1,28767874.5,28810829.4,28859377.9,28915225.2,28972818.1,29023999.7,29069921.7,29117381.9,29152541.4,29212661.4,29261747.4,29330584.3,29389534.3,29444859.9,29498122.1,29540274.6,29588571.1,29646430.9,29700847.4,29761532.7,29808097.7,29852269.0,29913802.9,29963952.4,30018816.3,30080734.6,30141459.5,30195247.8,30251188.0,30311328.4,30367205.4,30437733.6,30488494.4,30538868.6,30603181.9,30660679.3,30704313.0,30747604.6,30789572.7,30850892.1,30913452.8,30968326.5,31040860.1,31088561.5,31140852.6,31198402.7,31279702.0,31329236.7,31427802.4,31505170.9,31560854.9,31607061.6,31678097.1,31741552.7,31810558.4,31862999.1,31925565.5,31972892.5,32043803.4,32101590.1,32164418.6,32216543.6,32262140.3,32317463.1,32368486.6,32409246.6,32469549.4,32525650.0,32579282.1,32658940.3,32710655.1,32807719.4,32865620.9,32916743.9,32995807.7,33050444.2,33107960.9,33161107.3,33230456.5,33292725.6,33367335.6,33424073.1,33499350.1,33568117.6,33632896.5,33694234.7,33772541.6,33858283.7,33962431.6,34060230.6,34146849.4,34230151.1,34313907.0,34380678.4,34471457.4,34546977.9,34628058.9,34700948.4,34777427.9,34913992.4,35020560.4,35128158.8,35222501.6,35311448.3,35432213.9,35565733.1,35687848.0,35769596.0,35853576.9,35935661.3,36017424.7,36109356.4,36191633.6,36255183.6,36358850.1,36454692.4,36551610.9,36628973.4,36744315.1,36906692.3,37047988.4,37131361.9,37235515.4,37352650.6,37567905.6,37741378.9,37917039.3,38175326.2,38641668.4],"abs_move_pct":[0.6997,1.049,1.1521,1.1058,1.1704,1.1748,1.3289,1.2416,1.4229,1.5352,1.7938,1.8515,1.8973,1.963,1.8276,2.0715,2.2121,2.3028,2.3759,2.4614,2.5364,2.6195,2.6529,2.6192,2.722,2.6951,2.6218,2.6678,2.7417,2.8868,3.116,2.9833,3.1438,3.0954,3.053,2.8224,2.8938,2.9109,3.0253,2.966,3.2151,3.2208,3.205,3.1018,3.1783,3.2389,3.3717,3.4004,3.5575,3.4465,3.3627,3.3412,3.4274,3.5183,3.4758,3.4652,3.6213,3.5649,3.5596,3.7147,3.6816,3.5898,3.5569,3.4962,3.4995,3.4094,3.33,3.1813,3.117,3.0789,3.1483,3.146,3.1281,3.0019,3.0771,2.9998,2.9362,3.0039,2.9198,2.8674,2.7945,2.6494,2.6576,2.6153,2.6644,2.4988,2.5259,2.5495,2.564,2.5118,2.5091,2.5449,2.4444,2.4551,2.4679,2.5322,2.5337,2.5626,2.5717,2.5005,2.5493,2.5344,2.5537,2.5532,2.5765,2.5323,2.4464,2.3004,2.3207,2.2626,2.2375,2.2186,2.2168,2.2483,2.2169,2.2763,2.2765,2.2589,2.2391,2.249,2.2172,2.1817,2.134,2.1707,2.046,2.1196,2.1252,2.1654,2.1436,2.1923,2.2776,2.2521,2.2739,2.3668,2.3376,2.3438,2.3186,2.263,2.2472,2.162,2.1704,2.1018,2.127,2.1354,2.1691,2.1765,2.2472,2.2764,2.3216,2.3638,2.4215,2.3746,2.4058,2.3074,2.3665,2.3915,2.4456,2.4498,2.4168,2.3994,2.5152,2.5417,2.5477,2.6104,2.6019,2.5609,2.6618,2.6278,2.5996,2.5796,2.6342,2.6335,2.725,2.6676,2.6885,2.7099,2.6175,2.6505,2.6207,2.6373,2.6716,2.6782,2.5894,2.6203,2.6356,2.7135,2.7082,2.7024,2.7054,2.7197,2.5893,2.5402,2.507,2.5891,2.6005,2.577,2.5038,2.4923,2.6062,2.6289,2.648,2.6547,2.6723,2.6727,2.7025,2.6563,2.6538,2.6382,2.5991,2.545,2.5461,2.6106,2.4993,2.4861,2.5332,2.5762,2.535,2.5639,2.5199,2.5552,2.6289,2.629,2.5978,2.6982,2.711,2.724,2.674,2.7658,2.7382,2.7905,2.8317,2.7868,2.8124,2.7528,2.7646,2.6501,2.5703,2.5089,2.5106,2.4454,2.3867,2.357,2.3475,2.35,2.405,2.4032,2.3667,2.4283,2.3952,2.3703,2.3668,2.4168,2.3697,2.3826,2.3968,2.4368,2.4438,2.4269,2.471,2.4813,2.451,2.468,2.4531,2.5025,2.4881,2.5267,2.4844,2.4679,2.4512,2.4625,2.4636,2.4658,2.4659,2.515,2.5442,2.5448,2.481,2.4903,2.465,2.5119,2.5122,2.5476,2.5281,2.5021,2.5434,2.5306,2.5834,2.6633,2.6433,2.6995,2.7239,2.6617,2.5868,2.5296,2.514,2.598,2.5156,2.5564,2.549,2.524,2.4727,2.4958,2.5548,2.5884,2.5214,2.485,2.4759,2.5606,2.6213,2.6573,2.6053,2.5543,2.5294,2.4889,2.4419,2.4601,2.4803,2.5258,2.478,2.5493,2.5391,2.5384,2.479,2.4837,2.4711,2.529,2.558,2.5278,2.5706,2.6184,2.709,2.7499,2.7532,2.7729,2.7613,2.7865,2.7183,2.7238,2.7612,2.7974,2.6753,2.6582,2.6275,2.599,2.5561,2.5737,2.5688,2.5839,2.5408,2.5008,2.5472,2.638,2.6583,2.6002,2.636,2.5743,2.5951,2.6618,2.6663,2.6472,2.7644,2.7876,2.6394,2.6815,2.7154,2.6714,2.6853,2.7092,2.7061,2.7143,2.6469,2.6218,2.6139,2.5445,2.5825,2.5832,2.6032,2.6063,2.5561,2.6038,2.802,2.8036,2.7565,2.7583,2.7161,2.7703,2.8182,2.8129,2.7958,2.8272],"open5_vol":1884269.2,"days":14,"atr14":1.3283857142857145,"adv14":42948617,"avg_range_pct14":7.668,"prev_close":15.06,"prev_high":15.46,"prev_low":14.2,"high_20d":20.47,"ref_5d_high":18.54,"ref_5d_low":14.2,"ref_5d_avg_high":17.113,"ref_5d_avg_low":15.927,"ref_5d_avg_range":1.186,"sr14":{"levels":[{"lo":15.245,"hi":15.46,"mid":15.3525,"touches":2,"last_touch_days_ago":0},{"lo":16.11,"hi":16.35,"mid":16.23,"touches":3,"last_touch_days_ago":2},{"lo":16.52,"hi":16.8101,"mid":16.611,"touches":5,"last_touch_days_ago":1},{"lo":16.94,"hi":17.07,"mid":17.0166,"touches":3,"last_touch_days_ago":2},{"lo":17.41,"hi":17.49,"mid":17.44,"touches":4,"last_touch_days_ago":4},{"lo":17.76,"hi":17.92,"mid":17.8362,"touches":4,"last_touch_days_ago":3},{"lo":18.54,"hi":18.61,"mid":18.58,"touches":3,"last_touch_days_ago":4},{"lo":19.0875,"hi":19.17,"mid":19.1288,"touches":2,"last_touch_days_ago":5}],"high":19.17,"low":14.2,"atr":1.3284,"sessions":14,"tol":0.3321}}