{"symbol":"PUBM","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[29880.4,3799.1,3511.9,6388.6,4617.1,3248.1,3479.0,4238.6,7033.2,2621.9,2208.4,2006.1,3885.7,1981.0,5874.5,2190.6,4222.0,5647.1,4696.4,5707.9,3916.6,3633.4,2462.5,2364.2,3970.3,5547.6,4341.2,1869.6,1366.4,1293.7,2575.6,2593.5,2944.9,2757.1,2811.6,2775.3,3577.2,2775.4,3421.5,2276.6,789.4,1585.8,1262.4,1382.9,1943.7,1973.9,2233.4,1357.8,1553.2,1957.9,2039.1,1457.6,1210.6,1567.2,1187.6,896.5,1669.6,1913.4,1627.9,1115.8,1888.6,2562.8,3144.9,2272.8,1268.3,2102.4,3787.4,2839.2,3517.1,1520.0,1521.6,1366.9,1861.2,1630.1,3608.4,1829.2,1182.9,1609.9,1853.0,1763.0,1407.9,1139.9,5748.0,1059.2,1219.4,1589.7,1167.9,2480.9,1236.9,1341.4,2554.4,1939.7,3243.2,2150.8,1468.8,1619.6,2125.2,1486.4,1763.4,1449.0,2018.6,3064.9,3253.9,1785.1,2939.4,2491.0,1606.5,2664.1,1465.1,1826.7,2676.1,1710.3,1110.7,1137.4,1166.7,1130.5,818.1,972.8,2163.1,1673.1,1261.8,2212.9,2346.2,3349.1,1597.1,2020.1,504.6,2365.1,1478.4,1274.6,1224.4,1446.2,683.1,1263.6,822.4,1283.0,1370.3,1534.3,574.1,541.1,1286.1,2508.3,768.1,703.7,879.1,1673.1,2195.9,946.4,2570.0,1724.0,1314.5,750.2,1030.1,844.6,709.2,1274.7,1596.1,1031.0,1135.6,628.6,1628.2,977.8,1245.4,949.9,802.1,955.9,1384.6,682.4,669.5,2869.9,1345.2,1002.1,980.0,1096.4,1488.5,1786.5,1763.6,1645.4,835.3,1557.6,1054.1,721.4,1387.9,885.7,660.3,2257.4,1081.3,1203.1,3153.2,561.4,1718.1,950.0,1131.7,2326.6,1302.4,1958.2,1484.2,1481.7,1225.9,643.7,2111.5,1831.8,2498.7,1394.5,625.9,1100.1,1259.1,1877.4,967.3,1320.6,1260.3,764.8,748.6,1346.4,867.6,1197.4,1411.4,1356.0,2059.6,917.6,702.4,993.3,2713.6,1211.2,2111.9,1065.7,2325.1,923.6,4360.1,953.9,1059.1,987.6,748.1,1223.4,536.1,1389.1,978.2,1255.7,987.9,1325.4,1048.4,1524.2,1862.8,857.3,987.9,744.7,1000.2,962.6,2041.0,1218.1,1732.2,1114.9,617.7,1321.1,970.6,1100.5,1795.9,795.6,845.1,663.9,1313.0,755.1,1145.5,949.8,691.6,1270.8,1431.9,918.4,673.9,1051.8,983.5,914.9,1035.4,4366.9,2425.8,1855.7,2217.0,946.6,714.8,749.6,1343.1,1098.1,1108.8,1007.3,1573.1,1024.0,936.4,719.3,1041.3,984.1,1108.1,1059.4,1148.1,1798.4,1559.3,1087.9,1862.3,1686.8,657.9,1960.4,1845.4,1499.0,1090.8,2125.5,2038.4,1173.6,1627.4,2970.0,3292.3,3239.8,1806.1,921.6,3467.3,1201.8,1604.3,2602.7,2367.9,1486.1,1482.4,2595.1,2139.9,1086.8,1542.2,931.7,1175.0,1260.5,1141.3,1196.6,1461.6,2408.5,1942.9,1431.3,845.9,1671.2,1280.4,1139.0,1606.9,2215.8,1788.1,1265.5,871.3,2083.2,2365.4,4054.1,1529.8,1343.6,2020.6,1863.0,990.2,1082.1,1781.4,1067.9,1780.2,2395.1,1816.4,2463.7,1960.4,1703.1,2512.0,3222.8,3853.8,1821.2,1769.6,1247.2,2147.1,3780.9,2691.7,1381.6,3352.5,3139.1,3347.9,6572.5,2698.0,2931.3,4351.3,3449.2,1720.0,2503.6,2536.9,3752.7,5864.4,7752.4,4564.8,4720.1,9761.0,6797.6,10403.8,11097.5,14721.5,23377.6],"cum_vol":[29880.4,33679.5,37191.4,43580.0,48197.1,51445.1,54924.1,59162.8,66196.0,68817.9,71026.2,73032.4,76918.1,78899.1,84773.6,86964.2,91186.2,96833.3,101529.7,107237.6,111154.1,114787.6,117250.1,119614.3,123584.6,129132.1,133473.4,135343.0,136709.4,138003.1,140578.6,143172.1,146117.0,148874.1,151685.6,154460.9,158038.1,160813.5,164235.0,166511.6,167300.9,168886.7,170149.1,171532.0,173475.7,175449.6,177683.1,179040.9,180594.1,182551.9,184591.0,186048.6,187259.2,188826.4,190014.0,190910.5,192580.1,194493.5,196121.4,197237.2,199125.8,201688.6,204833.5,207106.3,208374.6,210476.9,214264.3,217103.5,220620.6,222140.6,223662.2,225029.1,226890.3,228520.4,232128.9,233958.1,235141.0,236750.9,238603.9,240366.9,241774.8,242914.7,248662.7,249721.9,250941.4,252531.1,253698.9,256179.9,257416.7,258758.1,261312.4,263252.1,266495.4,268646.1,270114.9,271734.6,273859.8,275346.1,277109.6,278558.6,280577.2,283642.1,286896.1,288681.1,291620.5,294111.5,295718.0,298382.1,299847.1,301673.9,304350.0,306060.3,307171.0,308308.4,309475.1,310605.6,311423.7,312396.5,314559.6,316232.8,317494.6,319707.4,322053.6,325402.8,326999.9,329020.1,329524.7,331889.9,333368.2,334642.9,335867.3,337313.5,337996.6,339260.2,340082.6,341365.6,342735.9,344270.1,344844.3,345385.4,346671.4,349179.7,349947.8,350651.5,351530.6,353203.7,355399.6,356346.0,358916.0,360640.0,361954.5,362704.7,363734.9,364579.4,365288.6,366563.4,368159.5,369190.5,370326.1,370954.6,372582.9,373560.6,374806.0,375755.9,376558.0,377513.9,378898.5,379580.9,380250.4,383120.3,384465.5,385467.6,386447.6,387544.0,389032.5,390819.0,392582.6,394228.0,395063.3,396620.9,397675.1,398396.4,399784.4,400670.1,401330.4,403587.7,404669.0,405872.1,409025.3,409586.6,411304.7,412254.7,413386.4,415713.1,417015.5,418973.7,420457.9,421939.6,423165.5,423809.2,425920.7,427752.5,430251.2,431645.7,432271.6,433371.6,434630.8,436508.2,437475.5,438796.1,440056.4,440821.2,441569.8,442916.1,443783.7,444981.1,446392.5,447748.5,449808.1,450725.8,451428.2,452421.5,455135.1,456346.4,458458.2,459523.9,461849.0,462772.6,467132.6,468086.5,469145.6,470133.3,470881.4,472104.9,472641.0,474030.1,475008.3,476264.0,477251.9,478577.3,479625.6,481149.9,483012.6,483869.9,484857.9,485602.6,486602.8,487565.4,489606.4,490824.4,492556.6,493671.5,494289.2,495610.3,496580.9,497681.4,499477.4,500273.0,501118.1,501782.0,503095.0,503850.1,504995.6,505945.4,506637.1,507907.9,509339.8,510258.1,510932.1,511983.9,512967.4,513882.3,514917.6,519284.5,521710.3,523566.0,525783.0,526729.6,527444.4,528194.1,529537.1,530635.2,531744.0,532751.3,534324.4,535348.4,536284.8,537004.1,538045.4,539029.4,540137.5,541196.9,542344.9,544143.4,545702.6,546790.5,548652.8,550339.6,550997.4,552957.9,554803.2,556302.2,557393.0,559518.5,561556.9,562730.6,564358.0,567328.0,570620.3,573860.1,575666.1,576587.7,580055.0,581256.8,582861.1,585463.8,587831.6,589317.8,590800.1,593395.3,595535.2,596622.0,598164.2,599095.9,600270.9,601531.4,602672.7,603869.4,605330.9,607739.4,609682.3,611113.6,611959.4,613630.6,614911.1,616050.1,617656.9,619872.7,621660.9,622926.4,623797.6,625880.9,628246.2,632300.4,633830.1,635173.8,637194.4,639057.4,640047.6,641129.7,642911.1,643979.0,645759.2,648154.3,649970.7,652434.4,654394.8,656097.9,658609.9,661832.6,665686.4,667507.6,669277.3,670524.5,672671.6,676452.5,679144.2,680525.8,683878.3,687017.4,690365.4,696937.9,699635.9,702567.1,706918.4,710367.6,712087.6,714591.2,717128.1,720880.9,726745.3,734497.6,739062.4,743782.6,753543.6,760341.2,770745.0,781842.5,796564.0,819941.6],"abs_move_pct":[1.1125,1.071,1.2108,1.2436,1.3248,1.2682,1.4834,1.5712,1.5433,1.5776,1.5621,1.538,1.4934,1.4594,1.5356,1.4904,1.5647,1.6891,1.8407,1.8395,1.9588,1.9869,2.0829,2.0986,2.2569,2.3061,2.3969,2.2515,2.1742,2.2304,2.1929,2.2885,2.2041,2.0846,1.9484,1.8965,1.8903,1.9431,1.822,1.7739,1.8197,1.7534,1.7061,1.7271,1.8255,1.8688,1.8467,1.8639,1.9103,1.8522,1.9116,1.9279,1.978,1.9912,1.9593,1.9775,2.0843,2.063,2.1229,2.0713,2.1076,2.096,2.2226,2.181,2.1694,2.1575,2.2157,2.2135,2.3242,2.3673,2.2845,2.3266,2.3652,2.3518,2.346,2.321,2.3317,2.3692,2.434,2.471,2.385,2.4507,2.6015,2.5977,2.604,2.5948,2.553,2.6519,2.7041,2.7261,2.777,2.7971,2.8662,2.8697,2.8532,2.8213,2.7666,2.8802,2.9039,2.9644,2.9788,2.942,3.0986,3.1273,3.0614,3.0826,3.0418,3.0078,3.0225,3.0044,2.9669,3.0549,3.1401,3.1457,3.1629,3.1447,3.1511,3.195,3.1741,3.2091,3.1029,3.0778,3.1087,3.1306,3.0943,3.0456,3.0639,3.0691,3.0675,3.0932,3.0678,3.0792,3.0779,3.0343,3.0668,3.0905,3.0323,3.0503,3.0001,3.0179,3.0389,2.9537,3.0038,3.021,2.999,3.0221,3.1334,3.1119,3.1361,3.2059,3.1844,3.1957,3.1852,3.1507,3.1237,3.2234,3.1801,3.1324,3.1219,3.1041,3.1963,3.2032,3.2101,3.1879,3.1671,3.2084,3.1997,3.1696,3.1779,3.2029,3.1601,3.1486,3.212,3.2343,3.2917,3.3257,3.2559,3.2385,3.2255,3.2222,3.178,3.2143,3.224,3.1857,3.1901,3.1217,3.1273,3.1136,3.2007,3.2073,3.2681,3.2701,3.2334,3.2465,3.2214,3.3015,3.3297,3.4004,3.4259,3.4621,3.4417,3.4702,3.4707,3.4653,3.476,3.4726,3.528,3.5995,3.5878,3.6108,3.5924,3.6128,3.5728,3.579,3.6032,3.5911,3.6169,3.6408,3.6408,3.6037,3.613,3.6009,3.5975,3.5873,3.5411,3.575,3.5023,3.4622,3.4816,3.4991,3.466,3.4811,3.469,3.508,3.492,3.5498,3.5838,3.5545,3.5485,3.539,3.5442,3.5158,3.5297,3.4999,3.5158,3.5227,3.5301,3.5073,3.4156,3.4581,3.4663,3.4436,3.4343,3.4292,3.406,3.3922,3.3871,3.3591,3.329,3.3228,3.3459,3.3174,3.3311,3.3539,3.3608,3.3865,3.4333,3.4295,3.4361,3.4723,3.4841,3.4914,3.5084,3.5304,3.4582,3.4488,3.4246,3.3697,3.3776,3.4185,3.4501,3.4389,3.4921,3.4591,3.5137,3.495,3.5061,3.5494,3.5427,3.575,3.5752,3.5809,3.5597,3.5403,3.5626,3.5906,3.5573,3.6006,3.5915,3.5807,3.5702,3.5486,3.5513,3.5714,3.5462,3.5366,3.5251,3.5501,3.537,3.5538,3.5668,3.5197,3.5589,3.5357,3.4784,3.5361,3.5398,3.5511,3.5383,3.488,3.4925,3.5121,3.4939,3.492,3.4405,3.4422,3.449,3.442,3.4172,3.4302,3.4876,3.4567,3.4893,3.426,3.4203,3.4457,3.4548,3.4227,3.4659,3.4296,3.4619,3.4788,3.4837,3.4853,3.5025,3.5263,3.4474,3.4547,3.4567,3.4816,3.4562,3.4627,3.4534,3.4773,3.49,3.4657,3.4938,3.4833,3.4824,3.4724,3.3887,3.3191,3.308,3.2915,3.2812,3.3262,3.3215,3.3175,3.2496,3.2306,3.2097,3.24,3.2622,3.259,3.2675,3.2857,3.2478,3.2088,3.2279,3.253,3.2188,3.099,3.1271,3.1752,3.2147,3.1398,3.178,3.211,3.2936,3.354],"open5_vol":48197.1,"days":14,"atr14":0.6770071428571427,"adv14":1011053,"avg_range_pct14":5.676,"prev_close":7.82,"prev_high":8.16,"prev_low":7.8,"high_20d":12.8654,"ref_5d_high":8.6301,"ref_5d_low":7.8,"ref_5d_avg_high":8.46,"ref_5d_avg_low":8.15,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":8.16,"hi":8.31,"mid":8.2367,"touches":6,"last_touch_days_ago":0},{"lo":8.49,"hi":8.6301,"mid":8.544,"touches":5,"last_touch_days_ago":1},{"lo":10.96,"hi":11.12,"mid":11.0675,"touches":4,"last_touch_days_ago":7},{"lo":11.49,"hi":11.5201,"mid":11.5051,"touches":2,"last_touch_days_ago":10},{"lo":11.6931,"hi":11.845,"mid":11.757,"touches":4,"last_touch_days_ago":9}],"high":11.87,"low":7.01,"atr":0.677,"sessions":14,"tol":0.1693}}