{"symbol":"PSKY","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[327631.7,111894.7,112109.3,83223.4,107707.4,77803.8,93446.2,120706.3,81932.7,107772.9,108170.2,112809.2,125193.1,164411.2,155224.5,210334.6,189554.6,124949.4,135897.4,121459.1,251288.0,374392.2,270773.4,160427.5,121477.0,134060.0,142482.4,103684.7,144568.8,104592.0,112923.0,94571.6,110518.3,116540.5,114003.8,241763.0,212019.9,133751.8,87942.7,141160.3,80178.3,85789.2,79426.7,71989.0,65310.4,77927.4,115479.8,114036.0,83418.4,59185.9,70107.5,77982.3,124062.8,108248.2,45834.6,68706.3,81080.0,82011.0,79621.8,77272.1,66336.8,71120.1,93881.5,75187.2,87306.3,65633.1,72481.0,82104.9,90844.1,60170.2,89771.3,69776.7,57788.2,112842.2,51616.0,40255.5,50515.2,51496.7,48648.9,73945.3,74765.8,65830.1,48140.6,71623.6,54203.9,91147.0,70292.3,47931.6,53136.7,73305.4,63731.3,58910.7,52682.8,51725.2,57195.8,46068.4,43134.8,53588.0,54215.3,55292.2,24085.6,46410.0,29507.3,29400.9,28593.9,57441.7,35360.8,26200.5,46012.2,31071.6,49581.3,57852.4,54661.5,48503.2,59912.8,38880.7,38679.9,25565.4,30449.8,44764.2,68147.5,56928.4,36810.0,57309.6,55808.4,69503.9,46974.0,52454.3,53443.8,55702.1,64976.1,94377.7,57317.8,47863.9,33448.6,23471.0,37721.1,57511.7,53649.3,27761.6,39438.2,48619.5,31190.0,28122.5,29946.6,28525.1,30754.2,25218.8,34929.2,41341.4,59219.3,40893.7,35965.0,36511.9,34192.8,29867.6,64004.4,67112.9,52065.6,62574.5,77283.2,62246.2,79059.3,35427.6,64486.3,50808.8,43229.3,88870.9,38018.7,116791.1,55766.0,53135.4,74830.2,78092.2,85411.3,49391.8,74396.3,50713.6,44224.3,52719.2,99107.5,76238.1,49096.1,57758.4,51373.6,34041.5,36866.4,58159.1,53482.4,67394.5,37560.4,54567.7,53284.9,61375.1,88613.5,93501.5,43226.6,69985.5,81206.7,102328.4,114934.0,170894.6,98012.7,106706.8,119842.4,141932.3,64376.2,106767.0,59570.9,47727.1,93473.6,133642.3,81992.2,76769.9,66590.6,66880.2,134904.0,136851.1,85045.8,87472.0,124249.6,87327.4,82792.4,89263.8,84303.2,91450.3,72748.0,52822.7,67157.1,142485.0,85995.0,67970.7,89492.6,75080.8,95122.6,119798.8,102205.9,106117.1,92314.4,72869.5,90672.7,63518.8,93387.4,87491.3,80593.5,79786.1,64214.1,61953.1,64569.9,52017.3,69684.7,69953.2,56026.8,92941.0,67835.7,91413.8,96042.7,84097.2,77115.9,71239.5,84351.7,79269.8,74947.0,71742.1,122951.8,112298.3,84171.7,68099.5,54234.5,97356.3,90620.7,77889.1,70072.5,77611.8,36772.1,63679.3,75061.2,62161.8,42368.3,74593.8,74054.2,57357.6,41377.3,53375.1,30562.3,40528.3,57839.9,49768.1,100530.8,78978.2,76326.9,52792.9,43175.9,61264.9,57680.7,66236.3,63914.3,63428.6,59703.3,92718.2,50958.4,39688.1,50849.8,41093.4,90023.4,114952.5,43427.5,39669.9,64708.1,37851.4,50353.3,57671.2,60969.6,52983.1,39218.2,50278.1,39844.4,48734.8,59350.7,60383.2,50913.9,60385.3,35458.2,30794.6,43180.8,56468.8,80890.8,57876.4,76169.7,65995.0,55726.0,65851.2,77977.6,55164.9,66832.3,44064.5,41649.1,61632.9,67128.6,42526.2,40281.5,50007.0,45273.8,57976.4,59038.8,109252.7,61919.0,40964.9,52455.1,52845.8,86900.9,60857.3,56386.5,58644.8,88186.7,55520.9,72530.1,57997.3,34291.1,84591.9,65176.3,57381.2,84348.3,73772.0,63384.1,101923.5,57641.0,104116.3,69639.5,114637.1,89469.8,65410.8,113202.5,96522.0,109676.8,137154.7,110238.8,89823.6,116703.8,115356.8,281473.0,190218.1,193062.3,282492.3,249501.7,298148.5,256470.7,357233.7,496557.5,702480.1],"cum_vol":[327631.7,439526.4,551635.7,634859.1,742566.5,820370.3,913816.5,1034522.8,1116455.5,1224228.4,1332398.6,1445207.8,1570400.9,1734812.1,1890036.6,2100371.2,2289925.8,2414875.2,2550772.6,2672231.7,2923519.7,3297911.9,3568685.3,3729112.8,3850589.8,3984649.8,4127132.2,4230816.9,4375385.7,4479977.7,4592900.7,4687472.3,4797990.6,4914531.1,5028534.9,5270297.9,5482317.8,5616069.6,5704012.3,5845172.6,5925350.9,6011140.1,6090566.8,6162555.8,6227866.2,6305793.6,6421273.4,6535309.4,6618727.8,6677913.7,6748021.2,6826003.5,6950066.3,7058314.5,7104149.1,7172855.4,7253935.4,7335946.4,7415568.2,7492840.3,7559177.1,7630297.2,7724178.7,7799365.9,7886672.2,7952305.3,8024786.3,8106891.2,8197735.3,8257905.5,8347676.8,8417453.5,8475241.7,8588083.9,8639699.9,8679955.4,8730470.6,8781967.3,8830616.2,8904561.5,8979327.3,9045157.4,9093298.0,9164921.6,9219125.5,9310272.5,9380564.8,9428496.4,9481633.1,9554938.5,9618669.8,9677580.5,9730263.3,9781988.5,9839184.3,9885252.7,9928387.5,9981975.5,10036190.8,10091483.0,10115568.6,10161978.6,10191485.9,10220886.8,10249480.7,10306922.4,10342283.2,10368483.7,10414495.9,10445567.5,10495148.8,10553001.2,10607662.7,10656165.9,10716078.7,10754959.4,10793639.3,10819204.7,10849654.5,10894418.7,10962566.2,11019494.6,11056304.6,11113614.2,11169422.6,11238926.5,11285900.5,11338354.8,11391798.6,11447500.7,11512476.8,11606854.5,11664172.3,11712036.2,11745484.8,11768955.8,11806676.9,11864188.6,11917837.9,11945599.5,11985037.7,12033657.2,12064847.2,12092969.7,12122916.3,12151441.4,12182195.6,12207414.4,12242343.6,12283685.0,12342904.3,12383798.0,12419763.0,12456274.9,12490467.7,12520335.3,12584339.7,12651452.6,12703518.2,12766092.7,12843375.9,12905622.1,12984681.4,13020109.0,13084595.3,13135404.1,13178633.4,13267504.3,13305523.0,13422314.1,13478080.1,13531215.5,13606045.7,13684137.9,13769549.2,13818941.0,13893337.3,13944050.9,13988275.2,14040994.4,14140101.9,14216340.0,14265436.1,14323194.5,14374568.1,14408609.6,14445476.0,14503635.1,14557117.5,14624512.0,14662072.4,14716640.1,14769925.0,14831300.1,14919913.6,15013415.1,15056641.7,15126627.2,15207833.9,15310162.3,15425096.3,15595990.9,15694003.6,15800710.4,15920552.8,16062485.1,16126861.3,16233628.3,16293199.2,16340926.3,16434399.9,16568042.2,16650034.4,16726804.3,16793394.9,16860275.1,16995179.1,17132030.2,17217076.0,17304548.0,17428797.6,17516125.0,17598917.4,17688181.2,17772484.4,17863934.7,17936682.7,17989505.4,18056662.5,18199147.5,18285142.5,18353113.2,18442605.8,18517686.6,18612809.2,18732608.0,18834813.9,18940931.0,19033245.4,19106114.9,19196787.6,19260306.4,19353693.8,19441185.1,19521778.6,19601564.7,19665778.8,19727731.9,19792301.8,19844319.1,19914003.8,19983957.0,20039983.8,20132924.8,20200760.5,20292174.3,20388217.0,20472314.2,20549430.1,20620669.6,20705021.3,20784291.1,20859238.1,20930980.2,21053932.0,21166230.3,21250402.0,21318501.5,21372736.0,21470092.3,21560713.0,21638602.1,21708674.6,21786286.4,21823058.5,21886737.8,21961799.0,22023960.8,22066329.1,22140922.9,22214977.1,22272334.7,22313712.0,22367087.1,22397649.4,22438177.7,22496017.6,22545785.7,22646316.5,22725294.7,22801621.6,22854414.5,22897590.4,22958855.3,23016536.0,23082772.3,23146686.6,23210115.2,23269818.5,23362536.7,23413495.1,23453183.2,23504033.0,23545126.4,23635149.8,23750102.3,23793529.8,23833199.7,23897907.8,23935759.2,23986112.5,24043783.7,24104753.3,24157736.4,24196954.6,24247232.7,24287077.1,24335811.9,24395162.6,24455545.8,24506459.7,24566845.0,24602303.2,24633097.8,24676278.6,24732747.4,24813638.2,24871514.6,24947684.3,25013679.3,25069405.3,25135256.5,25213234.1,25268399.0,25335231.3,25379295.8,25420944.9,25482577.8,25549706.4,25592232.6,25632514.1,25682521.1,25727794.9,25785771.3,25844810.1,25954062.8,26015981.8,26056946.7,26109401.8,26162247.6,26249148.5,26310005.8,26366392.3,26425037.1,26513223.8,26568744.7,26641274.8,26699272.1,26733563.2,26818155.1,26883331.4,26940712.6,27025060.9,27098832.9,27162217.0,27264140.5,27321781.5,27425897.8,27495537.3,27610174.4,27699644.2,27765055.0,27878257.5,27974779.5,28084456.3,28221611.0,28331849.8,28421673.4,28538377.2,28653734.0,28935207.0,29125425.1,29318487.4,29600979.7,29850481.4,30148629.9,30405100.6,30762334.3,31258891.8,31961371.9],"abs_move_pct":[1.0814,1.2807,1.6299,1.5567,1.4317,1.5801,1.8031,2.1438,2.0276,2.1307,2.451,2.5004,2.4924,2.4995,2.6227,2.7662,2.6225,2.6281,2.5414,2.7519,3.1042,3.2423,2.7908,2.9948,3.1328,2.7716,2.7075,3.3819,3.2564,3.0463,2.9053,3.1961,3.3549,3.7795,3.8127,4.5232,4.134,4.2253,4.1042,3.9491,4.0446,3.6296,3.7431,3.9082,4.0071,4.263,4.462,4.6222,4.5152,4.5178,4.5151,4.415,4.4071,4.4219,4.4725,4.46,4.3396,4.5058,4.3874,4.3736,4.4485,4.3915,4.4707,4.7089,4.5592,4.5587,4.7416,4.6503,4.5935,4.7002,4.779,4.8254,4.7924,4.9106,4.8514,4.8141,4.856,4.7449,4.6562,4.768,4.8341,4.8038,4.7811,4.7147,4.574,4.4947,4.5995,4.603,4.6063,4.4749,4.4025,4.381,4.3281,4.3402,4.2671,4.5059,4.5085,4.5452,4.5914,4.5377,4.5756,4.491,4.5413,4.6333,4.5397,4.6632,4.6145,4.5664,4.507,4.6379,4.6178,4.5852,4.5613,4.6091,4.582,4.6422,4.6037,4.582,4.5741,4.5747,4.5053,4.5889,4.7381,4.6744,4.6245,4.6292,4.752,4.764,4.8664,4.9386,5.0274,4.9339,4.929,4.9082,4.9435,4.989,5.0001,4.8935,4.8296,4.8242,4.7361,4.7848,4.7901,4.7937,4.7546,4.7881,4.634,4.7262,4.8057,4.7985,4.8251,4.8395,4.9098,4.9006,5.0058,5.0354,5.1362,5.3229,5.3292,5.1665,5.3343,5.2722,5.3604,5.3456,5.3638,5.5237,5.4688,5.5607,5.4861,5.5796,5.5807,5.6026,5.5803,5.7653,5.816,5.8231,5.8635,5.8537,5.8281,5.7665,5.8708,6.0447,6.1282,6.0036,5.9962,6.0557,6.0459,6.0823,6.146,6.06,6.0144,6.1373,6.2339,6.3694,6.4871,6.3983,6.4825,6.656,6.623,6.7541,7.0312,6.8238,6.6821,6.9302,7.1281,6.7236,6.6736,6.5814,6.7677,6.6801,6.7369,7.1524,7.1175,7.3641,7.4799,7.5826,8.1301,8.1726,8.3399,8.6847,8.2576,8.2223,8.2483,8.2388,8.1985,8.151,8.0707,8.0877,8.1366,8.0255,7.99,7.9533,7.8437,7.76,7.7071,7.5591,7.586,7.6436,7.7854,7.5879,7.5409,7.5653,7.5478,7.3823,7.4677,7.2905,7.2039,7.1883,7.321,7.2604,7.1173,7.1358,7.0727,7.0488,7.0529,6.9344,6.8725,6.9272,6.7918,6.7921,6.6911,6.6942,6.6576,6.5312,6.5073,6.4417,6.3081,6.3829,6.5457,6.6277,6.6041,6.6331,6.6173,6.5638,6.5893,6.5995,6.7093,6.749,6.8533,6.7773,6.9025,6.8307,6.9343,6.8582,6.9298,6.8787,6.8309,6.8084,6.8457,6.9314,6.717,6.6856,6.6155,6.7718,6.9445,6.9324,6.8945,6.9014,6.8882,6.9383,7.0056,6.9265,6.8839,6.9855,6.9498,6.8536,6.9381,6.8934,6.9819,7.0898,7.0943,7.1475,7.0559,7.0469,7.0795,7.1386,7.1552,7.2149,7.1827,7.2697,7.2919,7.3871,7.4062,7.3709,7.3438,7.4368,7.5172,7.5135,7.5329,7.386,7.4537,7.3502,7.2792,7.0834,7.2066,7.1304,7.2137,7.1827,7.1816,7.2839,7.2509,7.3183,7.3292,7.3923,7.5168,7.5664,7.4972,7.5569,7.6922,7.6988,7.7112,7.5924,7.5415,7.4913,7.4269,7.4945,7.4817,7.4566,7.4004,7.3165,7.3438,7.3631,7.3316,7.2834,7.1841,7.202,7.2384,7.1449,7.0906,7.0662,7.0778,7.1256,7.0669,7.093,7.1013,7.0607,7.1712,7.2356,7.1856,7.2675,6.9676,7.0846,6.9537,6.7995,6.8145,6.6803,6.6738,6.6643,6.7534,6.8942],"open5_vol":742566.5,"days":10,"atr14":1.5905333333333334,"adv14":37334687,"avg_range_pct14":14.326,"prev_close":13.98,"prev_high":14.0599,"prev_low":13.32,"high_20d":17.53,"ref_5d_high":14.94,"ref_5d_low":12.96,"ref_5d_avg_high":14.234,"ref_5d_avg_low":13.367,"ref_5d_avg_range":0.867,"sr14":{"levels":[{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":6},{"lo":10.38,"hi":10.655,"mid":10.535,"touches":3,"last_touch_days_ago":7},{"lo":11.15,"hi":11.295,"mid":11.2225,"touches":2,"last_touch_days_ago":5},{"lo":12.79,"hi":12.96,"mid":12.875,"touches":2,"last_touch_days_ago":1},{"lo":13.225,"hi":13.32,"mid":13.2725,"touches":2,"last_touch_days_ago":0},{"lo":13.66,"hi":13.9,"mid":13.725,"touches":4,"last_touch_days_ago":1},{"lo":14.6,"hi":14.94,"mid":14.77,"touches":2,"last_touch_days_ago":3}],"high":17.53,"low":9.95,"atr":1.5905,"sessions":10,"tol":0.3976}}