{"symbol":"NU","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[1124520.6,623861.1,378384.8,416869.7,209301.2,359998.3,235439.5,194900.7,191052.1,254712.7,270036.0,248670.4,168290.4,216960.3,222827.1,194507.0,225336.1,139928.1,173781.9,165018.5,128375.4,129874.2,131360.0,110327.4,173090.9,219502.2,186503.6,130038.9,129726.1,141108.4,163736.9,166607.9,117858.6,142702.7,123421.9,116144.4,167175.1,145535.5,117460.8,146337.6,140333.6,175166.5,145564.7,159918.3,167259.3,146900.9,125699.3,142117.7,117099.9,131925.9,153197.5,146407.9,137240.3,114256.6,154366.8,110779.4,114417.1,148037.9,135391.2,125797.6,112699.4,152103.9,136773.6,99579.2,120739.6,117171.2,145248.9,170907.4,106378.0,90166.1,124806.3,100230.3,116238.6,128813.8,128619.9,126959.3,129624.8,150175.0,120125.3,124339.0,118331.9,188431.5,129049.6,100276.1,133398.9,114674.8,120597.3,124782.8,100316.8,127391.0,124186.4,149436.2,105278.9,137549.4,131387.1,126365.6,138628.7,124228.6,119631.6,97012.0,116586.6,110352.9,117027.5,114011.2,180556.6,147252.1,138102.9,108998.4,68968.1,177907.3,148051.8,135600.7,152626.7,110513.2,93697.9,152045.3,106224.1,80694.9,120197.4,121284.1,134770.6,141339.9,78376.0,81116.3,101814.3,93956.5,118352.8,99995.6,139607.5,133389.6,122456.2,98331.5,126205.7,125114.1,111415.4,155216.6,257960.4,271230.9,96708.2,110705.7,132748.9,94193.9,126528.9,106396.6,90484.7,170539.7,132484.9,118643.2,105117.6,112738.1,97504.4,103558.3,78013.2,118813.9,143591.1,95665.7,79550.1,66624.9,112280.8,80253.1,123533.1,102992.4,85016.9,92724.2,76431.3,71852.4,65140.2,63641.6,62431.0,80946.6,61127.5,138025.0,106574.9,91269.0,101679.3,83255.1,78549.5,74657.4,111257.1,124080.9,90348.3,91186.4,73807.3,118642.9,112178.7,81069.1,111598.3,117131.9,72603.1,97990.1,75290.1,126609.4,108896.4,143838.4,89248.6,71326.5,154941.0,85949.4,86443.5,82567.0,112143.4,89004.2,73861.2,75665.2,69306.8,60214.8,133620.1,88392.7,99927.6,112388.8,141879.7,141309.1,127114.9,113409.2,111302.7,98685.6,68789.5,71596.6,92324.8,56769.9,87659.3,101767.4,75354.2,84149.7,53624.6,83194.6,78301.3,80019.4,95038.4,86919.6,80823.3,69405.1,61690.4,88723.7,48371.3,126146.7,77360.9,65953.9,120435.5,85872.4,97594.2,98425.3,67245.1,78586.6,94241.0,64105.9,74492.1,97306.2,97407.7,106469.1,102443.1,70042.9,80135.2,95969.1,99502.8,127675.9,102220.9,88472.9,113791.0,62994.3,101982.9,140999.9,133894.6,65642.4,112406.9,71908.5,107187.9,70058.3,79402.9,69838.1,123472.2,161197.6,110807.5,88963.2,110391.1,83935.6,88179.6,90418.7,96532.6,84566.5,97787.1,93782.0,98748.3,84669.4,113829.9,106437.1,112892.4,115202.0,129771.1,116082.4,127500.8,81157.8,64745.0,76580.1,87925.6,61280.7,86863.1,91240.2,68518.8,72083.9,84668.6,63503.1,59648.9,81281.0,60187.6,53570.1,79922.7,62339.6,57779.2,85343.2,69027.4,57677.8,82046.6,77299.1,71996.6,64286.1,78447.5,94504.2,86055.9,64175.9,67682.5,72845.2,86715.4,119118.8,79000.6,77694.8,59447.2,111070.0,69407.9,68189.8,102316.9,58808.1,86976.1,75776.6,113256.8,112208.0,98469.1,103922.4,84100.6,90781.7,131221.1,111010.4,89888.1,155534.1,86785.4,82229.9,87855.9,122428.1,101445.6,77323.6,72933.6,92267.9,140938.1,145866.9,53311.9,75428.4,114980.1,184106.4,85133.4,56948.5,189386.6,89755.9,134774.9,122687.0,114859.7,129601.9,154692.6,93771.4,139559.4,132693.1,175370.4,188358.2,104802.5,161379.9,141974.9,191643.3,244719.9,163554.7,222368.0,541606.2,249936.9,253629.8,195702.2,245459.0,205750.9,374846.6,382082.6,388114.4,439512.4,850326.0],"cum_vol":[1124520.6,1748381.7,2126766.5,2543636.2,2752937.4,3112935.7,3348375.2,3543275.9,3734328.0,3989040.7,4259076.7,4507747.1,4676037.5,4892997.8,5115824.9,5310331.9,5535668.1,5675596.2,5849378.1,6014396.6,6142772.1,6272646.3,6404006.3,6514333.7,6687424.6,6906926.8,7093430.4,7223469.4,7353195.5,7494303.9,7658040.7,7824648.6,7942507.3,8085210.0,8208631.9,8324776.3,8491951.4,8637486.9,8754947.7,8901285.3,9041618.9,9216785.4,9362350.1,9522268.4,9689527.6,9836428.6,9962127.9,10104245.6,10221345.4,10353271.3,10506468.8,10652876.6,10790116.9,10904373.6,11058740.4,11169519.7,11283936.8,11431974.6,11567365.9,11693163.5,11805862.9,11957966.8,12094740.4,12194319.6,12315059.3,12432230.5,12577479.4,12748386.8,12854764.8,12944930.9,13069737.2,13169967.5,13286206.1,13415019.9,13543639.8,13670599.1,13800223.9,13950398.9,14070524.1,14194863.1,14313195.0,14501626.5,14630676.1,14730952.3,14864351.2,14979026.0,15099623.3,15224406.1,15324722.9,15452113.9,15576300.3,15725736.5,15831015.4,15968564.7,16099951.8,16226317.4,16364946.1,16489174.8,16608806.4,16705818.4,16822404.9,16932757.8,17049785.3,17163796.5,17344353.1,17491605.2,17629708.1,17738706.5,17807674.6,17985581.9,18133633.7,18269234.4,18421861.1,18532374.4,18626072.2,18778117.5,18884341.6,18965036.5,19085233.9,19206518.1,19341288.7,19482628.6,19561004.6,19642120.9,19743935.1,19837891.6,19956244.4,20056240.1,20195847.6,20329237.2,20451693.4,20550024.9,20676230.6,20801344.7,20912760.1,21067976.7,21325937.1,21597168.0,21693876.2,21804581.9,21937330.8,22031524.6,22158053.5,22264450.1,22354934.9,22525474.6,22657959.5,22776602.7,22881720.3,22994458.4,23091962.9,23195521.1,23273534.4,23392348.2,23535939.3,23631605.0,23711155.1,23777779.9,23890060.7,23970313.8,24093846.9,24196839.3,24281856.1,24374580.4,24451011.6,24522864.1,24588004.3,24651645.9,24714076.9,24795023.4,24856150.9,24994175.9,25100750.9,25192019.9,25293699.1,25376954.3,25455503.8,25530161.2,25641418.4,25765499.3,25855847.6,25947034.0,26020841.3,26139484.2,26251662.9,26332732.0,26444330.3,26561462.2,26634065.4,26732055.5,26807345.6,26933955.1,27042851.5,27186689.9,27275938.4,27347264.9,27502205.9,27588155.3,27674598.8,27757165.8,27869309.1,27958313.4,28032174.6,28107839.8,28177146.6,28237361.4,28370981.5,28459374.2,28559301.8,28671690.6,28813570.3,28954879.4,29081994.3,29195403.5,29306706.2,29405391.9,29474181.4,29545778.0,29638102.8,29694872.6,29782531.9,29884299.3,29959653.5,30043803.2,30097427.9,30180622.5,30258923.8,30338943.2,30433981.6,30520901.2,30601724.5,30671129.6,30732820.0,30821543.7,30869915.0,30996061.7,31073422.6,31139376.5,31259812.0,31345684.4,31443278.6,31541703.9,31608949.0,31687535.6,31781776.6,31845882.6,31920374.7,32017680.9,32115088.6,32221557.8,32324000.9,32394043.9,32474179.1,32570148.2,32669651.0,32797326.9,32899547.8,32988020.6,33101811.6,33164805.9,33266788.8,33407788.7,33541683.3,33607325.6,33719732.6,33791641.1,33898828.9,33968887.2,34048290.1,34118128.3,34241600.5,34402798.1,34513605.6,34602568.9,34712960.0,34796895.6,34885075.2,34975493.9,35072026.5,35156593.0,35254380.1,35348162.1,35446910.4,35531579.9,35645409.7,35751846.9,35864739.2,35979941.2,36109712.3,36225794.7,36353295.5,36434453.3,36499198.3,36575778.4,36663704.0,36724984.7,36811847.9,36903088.1,36971606.9,37043690.8,37128359.4,37191862.4,37251511.3,37332792.3,37392979.9,37446550.1,37526472.8,37588812.4,37646591.6,37731934.8,37800962.2,37858640.0,37940686.6,38017985.7,38089982.3,38154268.4,38232715.9,38327220.1,38413276.1,38477452.0,38545134.5,38617979.7,38704695.1,38823813.9,38902814.4,38980509.2,39039956.4,39151026.4,39220434.3,39288624.1,39390940.9,39449749.0,39536725.1,39612501.7,39725758.5,39837966.5,39936435.6,40040358.0,40124458.6,40215240.4,40346461.5,40457471.9,40547360.1,40702894.1,40789679.6,40871909.5,40959765.4,41082193.4,41183639.1,41260962.7,41333896.4,41426164.2,41567102.3,41712969.2,41766281.1,41841709.6,41956689.7,42140796.1,42225929.6,42282878.1,42472264.7,42562020.6,42696795.4,42819482.4,42934342.1,43063944.1,43218636.6,43312408.0,43451967.4,43584660.5,43760030.9,43948389.1,44053191.6,44214571.5,44356546.4,44548189.7,44792909.6,44956464.4,45178832.4,45720438.6,45970375.4,46224005.2,46419707.4,46665166.4,46870917.3,47245763.9,47627846.5,48015960.9,48455473.4,49305799.4],"abs_move_pct":[0.3767,0.5087,0.6687,0.6427,0.6655,0.6735,0.7376,0.8088,0.8272,0.7763,0.7484,0.7261,0.7966,0.8378,0.8373,0.802,0.8042,0.8205,0.8013,0.8294,0.8041,0.8015,0.7918,0.815,0.8965,0.9631,0.9562,0.9622,1.005,0.9587,0.8678,0.7776,0.796,0.8335,0.8344,0.8235,0.7492,0.7467,0.7926,0.771,0.7069,0.7247,0.7806,0.8158,0.8003,0.7719,0.8047,0.7781,0.8162,0.8304,0.7993,0.8148,0.8,0.7969,0.8053,0.7642,0.8338,0.7849,0.7836,0.8269,0.8561,0.804,0.8724,0.8774,0.893,0.841,0.8605,0.9358,0.907,0.9187,0.9224,0.9701,1.0081,0.9434,0.9816,0.9961,1.026,1.061,1.0406,1.04,1.0434,1.0658,1.0689,1.0091,1.0618,1.0631,1.0859,1.0611,1.077,1.0662,1.1025,1.0853,1.0261,1.0706,1.0934,1.0347,0.9996,0.9764,0.9792,0.981,1.0298,1.0388,1.0042,0.982,0.9953,1.0524,1.0297,1.0452,1.0224,1.0242,1.0175,1.0532,1.05,1.0383,1.038,1.0476,1.0537,1.0319,1.0172,1.0216,0.9937,0.968,0.9754,0.9883,1.0179,0.9996,1.0421,1.0359,1.0517,1.0766,1.0935,1.0739,1.0525,1.0006,1.0269,1.0288,1.0168,1.0159,1.0086,1.0282,0.9953,0.9775,0.9743,0.9195,0.9713,0.9873,1.0207,1.0158,1.013,1.0113,1.0121,1.0382,1.0402,1.0404,1.0131,0.9994,0.995,0.9761,0.9665,0.9732,0.9534,0.9604,0.9771,1.0297,1.0253,1.0306,1.0109,1.0106,0.9998,1.0174,0.9907,0.9794,0.9635,0.9821,0.9838,1.0151,1.0287,1.0246,1.0443,1.0609,1.0462,1.0671,1.0681,1.076,1.0737,1.0608,1.0484,1.0714,1.0842,1.0854,1.064,1.0844,1.1008,1.1151,1.125,1.1735,1.1429,1.1409,1.1379,1.1427,1.16,1.1498,1.162,1.1884,1.2138,1.2199,1.2695,1.2641,1.2869,1.3297,1.3907,1.4557,1.435,1.4184,1.4047,1.3897,1.377,1.3862,1.3647,1.3389,1.3186,1.3421,1.3,1.3294,1.3411,1.315,1.3184,1.2937,1.3029,1.2923,1.3207,1.3205,1.3166,1.3105,1.3334,1.3148,1.2994,1.2881,1.3038,1.3162,1.3046,1.2884,1.32,1.3218,1.3006,1.3065,1.3075,1.3324,1.3511,1.3638,1.331,1.3083,1.3294,1.3397,1.3346,1.3109,1.3426,1.3606,1.3416,1.3061,1.2919,1.3043,1.3192,1.3409,1.3647,1.3579,1.3561,1.3814,1.388,1.394,1.3902,1.3833,1.3519,1.3475,1.3322,1.339,1.3373,1.3383,1.3509,1.3833,1.3788,1.3544,1.3398,1.3608,1.3573,1.3623,1.3369,1.3165,1.3023,1.3095,1.3345,1.3464,1.3158,1.2881,1.2763,1.2671,1.2318,1.2721,1.2668,1.2671,1.2475,1.2749,1.2601,1.265,1.2324,1.2189,1.2105,1.2362,1.2519,1.2597,1.2678,1.2647,1.2843,1.3153,1.2976,1.2894,1.2965,1.2844,1.2907,1.3058,1.2957,1.3269,1.3517,1.3697,1.3534,1.341,1.3407,1.3427,1.3541,1.3748,1.375,1.3672,1.3728,1.3819,1.3908,1.386,1.4217,1.4063,1.377,1.3552,1.3713,1.3731,1.3751,1.397,1.392,1.3632,1.3735,1.3548,1.332,1.3469,1.3788,1.3799,1.3661,1.3969,1.4045,1.3733,1.3766,1.446,1.4238,1.446,1.461,1.4684,1.4725,1.479,1.5127,1.5276,1.5106,1.525,1.5518,1.5575,1.5778,1.545,1.5494,1.5287,1.5446,1.5703,1.5392,1.5506,1.5734,1.5602,1.5789,1.5163,1.5137,1.4735,1.4802,1.4919,1.4848,1.4943,1.5368,1.4923],"open5_vol":2752937.4,"days":14,"atr14":0.5242857142857142,"adv14":53172169,"avg_range_pct14":3.627,"prev_close":13.62,"prev_high":13.75,"prev_low":13.14,"high_20d":14.07,"ref_5d_high":14.07,"ref_5d_low":11.89,"ref_5d_avg_high":13.401,"ref_5d_avg_low":12.764,"ref_5d_avg_range":0.637,"sr14":{"levels":[{"lo":11.89,"hi":12.02,"mid":11.9192,"touches":6,"last_touch_days_ago":4},{"lo":12.11,"hi":12.145,"mid":12.1275,"touches":2,"last_touch_days_ago":10},{"lo":12.25,"hi":12.38,"mid":12.2975,"touches":8,"last_touch_days_ago":4},{"lo":12.46,"hi":12.59,"mid":12.5283,"touches":3,"last_touch_days_ago":5},{"lo":13.1,"hi":13.14,"mid":13.12,"touches":2,"last_touch_days_ago":0}],"high":14.07,"low":11.89,"atr":0.5243,"sessions":14,"tol":0.1311}}