{"symbol":"JOBY","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[757693.1,371827.1,323831.6,271954.8,247326.2,262693.4,299953.1,217767.2,219639.4,189442.5,206614.9,240688.5,152119.7,154217.5,128359.5,182783.6,191989.5,186476.7,141096.7,119821.5,163516.9,138087.1,129934.5,123666.1,110666.1,127847.3,125234.5,114080.3,129304.6,151227.7,185779.4,136733.6,119375.9,122266.9,97584.9,152518.6,115798.4,110172.0,129776.8,151018.3,137126.7,129581.4,101369.5,121923.3,111342.5,118741.8,125711.3,147432.1,109037.1,96513.6,94800.2,167078.8,114153.7,124762.9,162785.6,135472.2,101305.0,123995.1,117782.0,107754.0,128274.9,115831.9,99304.4,81501.8,74199.5,77172.1,165076.4,92536.9,75022.0,75832.3,81085.0,87158.4,87962.5,83593.1,93203.8,76944.2,109089.9,90687.0,81477.4,80655.1,120864.0,79929.4,67458.9,69204.6,73715.7,73565.6,63718.6,79780.1,115886.8,98517.9,96799.7,85640.3,106306.4,86504.6,70865.9,76279.8,73911.9,81959.1,84729.4,102071.3,80651.5,106476.1,75342.5,77017.1,98306.1,104287.5,101158.4,114795.0,87914.6,79979.6,82680.9,73043.2,76119.9,89340.7,77034.6,93563.1,94462.3,86725.8,90355.1,78776.0,90166.9,101503.0,91214.3,81054.9,89744.4,88285.9,87421.1,75390.4,60580.4,75393.8,100066.9,67780.4,62883.1,83375.0,97001.5,78206.3,83272.9,68992.7,70468.4,65777.2,74790.2,67194.6,84633.8,58130.6,65821.4,70764.5,75707.0,75036.2,66976.1,51552.1,66511.6,72594.1,54037.1,58801.7,46192.6,57254.4,56643.8,69982.8,64506.5,53461.0,66737.5,58472.6,59122.5,54581.7,60862.9,71214.9,70816.1,66510.8,101370.1,87858.6,78991.8,82957.4,63707.8,51277.3,63993.0,78744.4,78090.0,58097.1,74891.6,42526.9,77488.7,47272.8,56013.0,54823.1,59225.4,51911.5,62975.9,67518.5,55648.3,65523.4,77704.4,61673.6,67465.0,69910.4,47990.2,56287.9,72530.5,79165.6,54262.6,51355.3,43020.8,58577.4,58036.6,46647.0,48290.2,45042.2,45288.7,38475.3,41121.0,48220.5,53560.6,39732.4,46796.0,57969.8,48843.6,44464.4,43304.4,46906.0,50780.0,58858.8,59329.6,39694.9,38373.3,36767.8,40648.9,42239.7,53791.4,42228.8,53254.5,40134.1,44015.9,48260.8,58188.4,52459.9,63711.1,49677.9,60035.5,47632.4,65884.4,45505.6,59653.7,71639.1,58377.9,46945.9,53726.2,50579.9,70271.1,70184.5,69228.2,61701.3,61202.2,50508.2,58305.9,56868.4,40543.9,50196.3,64936.5,37849.4,56610.4,38793.9,47237.4,46374.1,54242.4,64199.3,42025.7,47154.1,43654.3,54276.8,39997.6,40930.9,48523.6,51248.1,49114.6,58557.1,66662.3,41936.1,45342.4,57250.6,43091.9,51665.6,42153.6,43220.0,41104.9,44451.4,52740.1,53392.4,44065.1,47254.9,37694.8,41081.5,43869.9,41181.9,38020.0,49968.8,37890.6,55949.6,47298.6,40604.8,39134.9,42093.6,41931.1,45281.0,39169.3,46961.4,37971.4,41038.5,45572.2,48691.4,42096.5,38085.9,46363.7,41044.4,44073.3,44579.0,56847.9,47957.5,33838.1,40354.6,47719.3,50311.7,43175.6,41696.1,40767.8,52967.2,45335.6,45601.7,69756.9,45536.5,45699.6,45891.8,66292.9,45003.1,39767.0,35436.9,43079.4,55822.1,46231.1,40451.3,52813.1,38193.6,37143.2,47399.0,55176.3,45598.2,42510.1,39107.2,45318.6,43884.1,51849.4,49707.1,48488.0,50638.0,38918.4,47631.9,39455.3,46735.1,49328.9,36897.1,36751.6,36056.1,78040.8,50069.1,58446.9,64792.3,53758.7,62931.2,50650.2,50971.6,55161.8,65390.6,65205.9,57602.1,41191.2,48819.4,46602.6,67625.8,72686.2,69905.2,65720.6,90219.5,140629.4,112249.5,98925.6,88336.5,122531.1,152249.1,129876.6,152758.7,177240.6,367978.0],"cum_vol":[757693.1,1129520.2,1453351.9,1725306.6,1972632.9,2235326.2,2535279.3,2753046.5,2972685.9,3162128.4,3368743.4,3609431.9,3761551.6,3915769.1,4044128.6,4226912.1,4418901.6,4605378.4,4746475.1,4866296.6,5029813.4,5167900.6,5297835.1,5421501.2,5532167.4,5660014.6,5785249.1,5899329.4,6028634.0,6179861.7,6365641.1,6502374.7,6621750.6,6744017.4,6841602.4,6994121.0,7109919.4,7220091.4,7349868.1,7500886.4,7638013.1,7767594.6,7868964.1,7990887.4,8102229.9,8220971.6,8346682.9,8494115.1,8603152.1,8699665.8,8794466.0,8961544.8,9075698.5,9200461.4,9363246.9,9498719.1,9600024.1,9724019.3,9841801.3,9949555.3,10077830.2,10193662.1,10292966.6,10374468.4,10448667.9,10525840.0,10690916.4,10783453.3,10858475.3,10934307.6,11015392.6,11102551.0,11190513.5,11274106.6,11367310.4,11444254.6,11553344.5,11644031.5,11725508.9,11806164.0,11927028.0,12006957.4,12074416.3,12143620.9,12217336.6,12290902.2,12354620.8,12434400.9,12550287.6,12648805.5,12745605.2,12831245.5,12937551.9,13024056.6,13094922.5,13171202.3,13245114.1,13327073.3,13411802.6,13513873.9,13594525.4,13701001.5,13776344.0,13853361.1,13951667.2,14055954.7,14157113.1,14271908.1,14359822.8,14439802.4,14522483.3,14595526.5,14671646.4,14760987.1,14838021.7,14931584.9,15026047.1,15112772.9,15203128.1,15281904.1,15372070.9,15473573.9,15564788.2,15645843.1,15735587.6,15823873.5,15911294.6,15986684.9,16047265.4,16122659.1,16222726.0,16290506.4,16353389.6,16436764.6,16533766.1,16611972.4,16695245.3,16764238.0,16834706.4,16900483.6,16975273.8,17042468.4,17127102.1,17185232.8,17251054.2,17321818.7,17397525.7,17472561.9,17539538.1,17591090.2,17657601.9,17730196.0,17784233.1,17843034.8,17889227.4,17946481.8,18003125.6,18073108.4,18137614.9,18191075.9,18257813.4,18316285.9,18375408.4,18429990.1,18490853.1,18562067.9,18632884.0,18699394.8,18800764.9,18888623.6,18967615.4,19050572.7,19114280.5,19165557.8,19229550.8,19308295.1,19386385.1,19444482.3,19519373.9,19561900.9,19639389.6,19686662.4,19742675.4,19797498.4,19856723.9,19908635.4,19971611.3,20039129.8,20094778.1,20160301.4,20238005.8,20299679.4,20367144.4,20437054.8,20485045.0,20541332.9,20613863.4,20693029.0,20747291.6,20798646.9,20841667.7,20900245.1,20958281.8,21004928.8,21053219.0,21098261.2,21143549.9,21182025.2,21223146.2,21271366.7,21324927.3,21364659.7,21411455.7,21469425.5,21518269.1,21562733.5,21606037.9,21652943.9,21703723.9,21762582.7,21821912.4,21861607.2,21899980.5,21936748.3,21977397.2,22019636.9,22073428.4,22115657.1,22168911.6,22209045.8,22253061.6,22301322.4,22359510.9,22411970.8,22475681.9,22525359.9,22585395.4,22633027.7,22698912.1,22744417.8,22804071.5,22875710.6,22934088.6,22981034.4,23034760.6,23085340.5,23155611.6,23225796.1,23295024.4,23356725.6,23417927.9,23468436.1,23526742.0,23583610.4,23624154.3,23674350.6,23739287.1,23777136.4,23833746.9,23872540.7,23919778.1,23966152.1,24020394.6,24084593.9,24126619.6,24173773.7,24217428.0,24271704.8,24311702.4,24352633.3,24401156.9,24452405.0,24501519.6,24560076.7,24626739.0,24668675.1,24714017.5,24771268.1,24814360.0,24866025.6,24908179.1,24951399.1,24992504.0,25036955.4,25089695.4,25143087.8,25187152.9,25234407.8,25272102.6,25313184.1,25357053.9,25398235.8,25436255.8,25486224.6,25524115.2,25580064.8,25627363.4,25667968.1,25707103.0,25749196.6,25791127.7,25836408.7,25875578.0,25922539.4,25960510.8,26001549.3,26047121.5,26095812.9,26137909.4,26175995.2,26222358.9,26263403.4,26307476.6,26352055.6,26408903.5,26456861.0,26490699.1,26531053.6,26578772.9,26629084.6,26672260.3,26713956.4,26754724.2,26807691.4,26853027.0,26898628.7,26968385.6,27013922.1,27059621.7,27105513.5,27171806.4,27216809.6,27256576.6,27292013.4,27335092.8,27390914.9,27437146.0,27477597.3,27530410.4,27568604.0,27605747.2,27653146.2,27708322.5,27753920.7,27796430.8,27835538.0,27880856.6,27924740.8,27976590.2,28026297.3,28074785.3,28125423.3,28164341.7,28211973.6,28251428.9,28298163.9,28347492.9,28384390.0,28421141.6,28457197.6,28535238.4,28585307.5,28643754.4,28708546.6,28762305.4,28825236.6,28875886.8,28926858.4,28982020.2,29047410.8,29112616.7,29170218.8,29211410.0,29260229.4,29306832.0,29374457.8,29447144.0,29517049.2,29582769.9,29672989.4,29813618.8,29925868.3,30024793.9,30113130.4,30235661.4,30387910.5,30517787.1,30670545.8,30847786.4,31215764.4],"abs_move_pct":[1.1592,2.0789,2.3278,2.7576,3.0075,2.9592,3.0959,3.0096,3.0804,3.1341,3.1791,3.4939,3.436,3.3225,3.2867,3.3802,3.3937,3.4335,3.4652,3.4062,3.4556,3.3915,3.3991,3.2167,3.2607,3.3387,3.3192,3.4223,3.4465,3.5266,3.6138,3.5402,3.5155,3.338,3.435,3.4623,3.4563,3.4711,3.6025,3.5173,3.4398,3.3884,3.498,3.5715,3.6339,3.7741,3.7169,3.7843,3.7691,3.7529,3.6401,3.8067,3.7251,3.8974,4.0029,3.93,4.0197,4.0489,4.1511,4.2059,4.205,4.0987,4.1415,4.0851,4.1461,4.112,4.0849,4.0233,4.0546,4.0406,4.1332,4.1035,4.112,4.1213,4.2555,4.2248,4.2807,4.2796,4.3448,4.3733,4.4,4.531,4.3928,4.3862,4.3663,4.3772,4.4192,4.4316,4.4589,4.4486,4.4105,4.4443,4.4885,4.5053,4.4394,4.4465,4.4739,4.486,4.5967,4.6311,4.6725,4.6798,4.6907,4.7264,4.8289,4.7645,4.7949,4.8292,4.926,4.8885,4.8255,4.8444,4.8493,4.9355,4.9693,5.0169,4.9798,4.9649,4.9803,5.0009,5.0327,5.0538,5.0523,5.0077,4.9733,5.064,5.0759,5.1158,5.0258,5.0263,5.023,4.9863,4.9135,4.933,4.95,4.9161,4.8685,4.8484,4.854,4.8647,4.8472,4.9276,4.9766,5.0064,4.9744,4.9369,4.9741,4.9794,4.9965,4.996,4.922,4.8926,4.8722,4.7899,4.7984,4.8253,4.8291,4.8347,4.8855,4.9457,4.8679,4.8494,4.9191,4.973,4.9391,4.9197,4.8606,4.9332,4.8705,4.8616,4.8748,4.9051,4.9306,4.879,4.8414,4.8583,4.8435,4.9232,4.9235,4.9105,5.0032,4.9211,4.8313,4.8831,4.8297,4.7645,4.7335,4.7851,4.8088,4.917,4.9987,5.0368,5.0117,5.0954,5.0735,5.1193,5.1898,5.1571,5.1923,5.1241,5.0723,4.9981,5.0011,4.9457,4.9972,5.0197,4.9966,5.0413,5.0363,5.0306,4.9749,4.9778,4.9678,4.9847,5.0045,5.0427,5.0008,4.9813,5.0029,4.9886,5.1188,5.0201,5.0048,4.9799,4.9721,5.0176,5.0725,5.1007,5.1243,5.0909,5.026,4.9423,4.9208,4.971,5.0353,5.0171,4.9958,5.0182,5.0118,5.0655,5.0171,5.0218,4.9528,4.9334,4.9233,4.8702,4.9055,4.9466,4.9146,5.0028,4.9778,5.0702,5.035,5.0027,4.9929,5.0161,5.0438,5.056,5.0968,5.0993,5.1217,5.1388,5.1339,5.1051,5.1173,5.1387,5.1148,5.1184,5.1096,5.1209,5.1138,5.0704,5.073,5.0643,5.0623,5.0417,5.0137,5.0459,5.0365,5.009,5.0528,5.1229,5.134,5.1649,5.1959,5.2526,5.2474,5.2083,5.2306,5.2599,5.2584,5.2205,5.1642,5.0876,5.0805,5.1372,5.1046,5.0703,5.0326,5.011,4.983,4.8972,4.8759,4.9032,4.88,4.9133,4.8742,4.8686,4.8606,4.883,4.8234,4.8141,4.8106,4.7893,4.7873,4.7882,4.818,4.769,4.7388,4.8253,4.8404,4.7782,4.7986,4.7981,4.8704,4.8419,4.7741,4.7576,4.7766,4.7739,4.8062,4.7952,4.8278,4.8653,4.8555,4.9206,4.8312,4.7799,4.7724,4.7634,4.6922,4.6969,4.721,4.7438,4.6879,4.6812,4.6684,4.663,4.6835,4.6532,4.6754,4.6216,4.5812,4.5427,4.546,4.6407,4.6779,4.6805,4.6626,4.6491,4.6033,4.5974,4.5944,4.6104,4.7132,4.7214,4.7046,4.712,4.7159,4.7332,4.729,4.7112,4.7213,4.7349,4.7414,4.6834,4.6751,4.6705,4.6743,4.6919,4.7444,4.6831,4.6537,4.6307,4.6708,4.6151,4.6337,4.7091,4.71,4.7599],"open5_vol":1972632.9,"days":14,"atr14":1.557142857142857,"adv14":34423988,"avg_range_pct14":8.734,"prev_close":14.72,"prev_high":14.93,"prev_low":14.1,"high_20d":20.95,"ref_5d_high":18.89,"ref_5d_low":14.1,"ref_5d_avg_high":16.898,"ref_5d_avg_low":15.631,"ref_5d_avg_range":1.267,"sr14":{"levels":[{"lo":14.83,"hi":14.93,"mid":14.88,"touches":2,"last_touch_days_ago":0},{"lo":16.15,"hi":16.52,"mid":16.3725,"touches":4,"last_touch_days_ago":1},{"lo":16.59,"hi":16.9,"mid":16.7775,"touches":4,"last_touch_days_ago":2},{"lo":17.045,"hi":17.36,"mid":17.2025,"touches":2,"last_touch_days_ago":4},{"lo":17.48,"hi":17.7598,"mid":17.6333,"touches":3,"last_touch_days_ago":4},{"lo":18.02,"hi":18.27,"mid":18.18,"touches":3,"last_touch_days_ago":6},{"lo":18.45,"hi":18.53,"mid":18.49,"touches":2,"last_touch_days_ago":5},{"lo":18.88,"hi":18.89,"mid":18.885,"touches":2,"last_touch_days_ago":3},{"lo":20.795,"hi":20.95,"mid":20.8725,"touches":2,"last_touch_days_ago":11}],"high":20.95,"low":14.1,"atr":1.5571,"sessions":14,"tol":0.3893}}