{"symbol":"IWM","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[545463.4,243656.4,225629.4,174412.4,176775.1,170620.0,184400.0,146697.6,154452.5,150590.7,139046.9,150161.2,127820.9,146923.1,114426.9,165465.4,146354.4,162143.1,132549.3,158433.5,142479.9,132924.5,97191.3,132278.6,115463.0,137181.7,136369.5,99610.8,72009.3,75652.2,241743.8,120279.9,141367.1,152162.4,146444.6,140084.1,132677.0,106832.8,137869.6,122152.4,144755.1,125316.2,133003.3,116680.4,120049.0,97287.6,146467.7,104314.3,96614.9,89373.3,90880.8,104297.2,88729.1,87515.9,98682.7,111108.9,82062.0,79712.4,85782.9,115606.6,113132.2,91680.0,87631.9,80946.6,62606.5,75705.0,105560.6,67609.6,238853.0,79355.6,74946.9,75283.6,76580.4,82926.0,97594.1,80570.6,113723.3,86403.4,96103.1,76781.2,90032.0,65505.1,68221.0,104294.9,65975.4,68110.5,75058.1,56455.8,63338.9,58710.1,88522.6,93945.8,72862.3,71092.9,61469.6,68361.0,60617.9,63798.8,58373.4,251304.0,75314.5,91127.9,86561.1,123677.8,56760.9,78700.5,73762.3,97325.4,68189.4,116722.1,78097.2,88886.4,101039.7,57864.4,64552.4,80690.6,79109.5,70120.4,48188.1,64150.2,86856.0,65982.0,56092.1,62108.4,86403.0,88016.5,63374.9,98955.4,112915.1,69769.1,76224.5,61782.9,54016.7,57508.6,54347.1,69267.6,48984.3,63486.9,51131.9,55596.2,62086.2,59657.6,57152.5,67572.7,42050.6,53044.1,48748.7,69968.0,50407.0,45547.1,62832.6,82643.9,48305.2,46493.6,45749.4,69543.9,68459.2,57896.3,46310.6,45126.5,67084.8,57922.4,77250.6,67445.6,47444.7,62571.2,47157.4,49206.9,46952.8,148093.9,38433.1,45467.8,37626.6,51792.2,48203.8,66578.6,50772.0,47630.1,402687.8,36554.3,71474.9,81902.7,40491.5,37940.3,37511.1,51854.1,69664.4,44162.7,53542.4,47866.9,51662.3,49077.1,65756.7,69206.6,70290.3,52382.9,49565.9,57671.7,44098.1,67332.9,61159.6,50736.5,63650.7,41442.8,54310.7,57404.9,75526.7,54382.4,46895.8,53949.7,76575.6,63217.9,71513.8,54322.8,93968.6,47671.1,61385.6,51588.2,49490.6,44279.9,42222.6,36945.9,119665.6,41297.1,42924.3,39208.3,36651.2,31148.6,42440.0,41483.4,48793.4,35413.1,60933.5,35168.2,29976.9,41153.4,56435.7,137674.9,39850.4,33495.6,53600.7,67762.1,61176.9,55359.4,76372.7,56854.6,43989.6,52940.0,71505.4,52753.3,44560.4,51542.2,47432.4,60453.9,29520.6,34856.9,33095.5,52066.1,38509.7,33498.6,40214.0,54874.7,31309.1,38318.5,134784.4,48569.2,73169.1,35506.7,44419.1,30427.1,50136.5,71690.4,63794.5,70023.6,67452.3,61976.9,62526.2,41053.2,53066.6,77161.1,81572.4,65269.2,42729.7,59064.1,47760.1,55588.9,46431.1,52452.4,47768.6,69725.6,65358.3,44750.0,41559.8,40111.8,41921.4,62930.1,59307.4,42314.7,39249.5,45153.4,146885.0,37759.6,46038.2,36467.1,93102.4,37989.1,43287.7,42588.4,36901.7,42022.6,53625.2,41516.1,59257.7,48106.6,43779.6,52111.1,49941.0,33274.5,64977.9,45843.5,45349.7,74423.6,80913.7,66703.9,37768.6,62446.7,69276.0,63738.6,51298.6,51894.6,72678.9,64402.9,53118.6,64338.4,112620.5,57739.0,47564.9,60430.9,49381.9,44423.9,67355.6,47790.7,56484.6,49643.8,39094.9,72013.9,81945.1,91424.5,60900.8,41556.2,64252.1,68410.4,57353.2,53727.0,49955.6,66793.4,79814.3,62000.6,53594.8,56185.9,96611.2,79852.2,80152.3,143015.6,69683.6,80545.4,100826.4,85228.7,74997.6,60333.6,79028.1,103451.6,67235.7,76155.0,92578.6,112776.4,108301.6,112214.8,113957.0,121681.6,238161.9,170897.1,141817.0,144306.1,234393.7,313302.1,206587.8,226447.4,358048.7,879381.4],"cum_vol":[545463.4,789119.8,1014749.2,1189161.6,1365936.7,1536556.7,1720956.7,1867654.3,2022106.8,2172697.5,2311744.4,2461905.6,2589726.5,2736649.6,2851076.4,3016541.8,3162896.1,3325039.2,3457588.5,3616022.0,3758501.9,3891426.4,3988617.7,4120896.3,4236359.3,4373541.0,4509910.5,4609521.3,4681530.6,4757182.8,4998926.6,5119206.4,5260573.5,5412735.9,5559180.5,5699264.6,5831941.6,5938774.4,6076643.9,6198796.4,6343551.4,6468867.6,6601870.9,6718551.3,6838600.3,6935887.9,7082355.6,7186669.9,7283284.9,7372658.1,7463538.9,7567836.1,7656565.2,7744081.1,7842763.9,7953872.7,8035934.7,8115647.1,8201429.9,8317036.6,8430168.8,8521848.8,8609480.6,8690427.2,8753033.7,8828738.7,8934299.3,9001908.9,9240761.9,9320117.6,9395064.4,9470348.1,9546928.5,9629854.5,9727448.6,9808019.3,9921742.6,10008145.9,10104249.0,10181030.2,10271062.2,10336567.3,10404788.3,10509083.1,10575058.6,10643169.1,10718227.2,10774683.0,10838021.9,10896732.1,10985254.7,11079200.5,11152062.8,11223155.7,11284625.3,11352986.3,11413604.2,11477403.0,11535776.4,11787080.4,11862394.9,11953522.8,12040083.9,12163761.6,12220522.5,12299223.0,12372985.3,12470310.7,12538500.1,12655222.2,12733319.4,12822205.8,12923245.5,12981109.9,13045662.3,13126352.9,13205462.4,13275582.8,13323770.9,13387921.1,13474777.1,13540759.1,13596851.1,13658959.6,13745362.6,13833379.1,13896753.9,13995709.4,14108624.4,14178393.6,14254618.1,14316400.9,14370417.6,14427926.3,14482273.4,14551541.1,14600525.4,14664012.2,14715144.1,14770740.4,14832826.6,14892484.2,14949636.7,15017209.4,15059260.1,15112304.1,15161052.9,15231020.9,15281427.9,15326975.0,15389807.6,15472451.6,15520756.8,15567250.4,15612999.9,15682543.8,15751003.0,15808899.3,15855209.9,15900336.4,15967421.2,16025343.6,16102594.2,16170039.9,16217484.6,16280055.8,16327213.1,16376420.0,16423372.8,16571466.7,16609899.8,16655367.6,16692994.2,16744786.4,16792990.2,16859568.9,16910340.9,16957971.0,17360658.8,17397213.1,17468688.0,17550590.7,17591082.2,17629022.5,17666533.6,17718387.7,17788052.1,17832214.8,17885757.1,17933624.0,17985286.3,18034363.4,18100120.1,18169326.8,18239617.1,18292000.0,18341565.9,18399237.6,18443335.7,18510668.6,18571828.3,18622564.8,18686215.5,18727658.3,18781969.0,18839373.9,18914900.6,18969283.1,19016178.9,19070128.6,19146704.1,19209922.1,19281435.9,19335758.6,19429727.3,19477398.4,19538784.1,19590372.3,19639862.9,19684142.9,19726365.5,19763311.4,19882977.1,19924274.2,19967198.5,20006406.8,20043058.0,20074206.6,20116646.6,20158129.9,20206923.3,20242336.4,20303269.9,20338438.1,20368415.1,20409568.5,20466004.2,20603679.1,20643529.5,20677025.1,20730625.8,20798387.9,20859564.8,20914924.1,20991296.9,21048151.4,21092141.1,21145081.1,21216586.5,21269339.8,21313900.2,21365442.4,21412874.9,21473328.8,21502849.4,21537706.2,21570801.7,21622867.9,21661377.6,21694876.2,21735090.2,21789964.9,21821274.0,21859592.5,21994376.9,22042946.1,22116115.3,22151622.0,22196041.1,22226468.3,22276604.8,22348295.2,22412089.7,22482113.4,22549565.6,22611542.6,22674068.8,22715122.0,22768188.6,22845349.6,22926922.0,22992191.2,23034920.9,23093985.0,23141745.1,23197334.1,23243765.1,23296217.5,23343986.1,23413711.7,23479070.0,23523820.0,23565379.8,23605491.6,23647413.0,23710343.1,23769650.6,23811965.3,23851214.8,23896368.1,24043253.1,24081012.7,24127050.9,24163518.0,24256620.4,24294609.4,24337897.1,24380485.6,24417387.3,24459409.9,24513035.1,24554551.1,24613808.9,24661915.5,24705695.1,24757806.3,24807747.3,24841021.8,24905999.7,24951843.2,24997192.9,25071616.6,25152530.3,25219234.1,25257002.8,25319449.5,25388725.5,25452464.1,25503762.8,25555657.4,25628336.4,25692739.2,25745857.9,25810196.2,25922816.7,25980555.7,26028120.6,26088551.5,26137933.4,26182357.4,26249712.9,26297503.6,26353988.3,26403632.1,26442726.9,26514740.8,26596685.9,26688110.4,26749011.1,26790567.4,26854819.5,26923229.9,26980583.1,27034310.1,27084265.8,27151059.2,27230873.5,27292874.1,27346468.9,27402654.7,27499265.9,27579118.1,27659270.4,27802286.0,27871969.6,27952515.0,28053341.4,28138570.1,28213567.7,28273901.4,28352929.4,28456381.1,28523616.8,28599771.8,28692350.4,28805126.8,28913428.4,29025643.2,29139600.2,29261281.8,29499443.6,29670340.7,29812157.7,29956463.8,30190857.5,30504159.6,30710747.4,30937194.8,31295243.5,32174624.9],"abs_move_pct":[0.1176,0.1088,0.0961,0.0791,0.1228,0.1308,0.1621,0.1381,0.1668,0.1938,0.2033,0.199,0.2289,0.2303,0.2347,0.2439,0.297,0.3032,0.3237,0.3374,0.3446,0.3253,0.3193,0.3448,0.3482,0.331,0.3052,0.3203,0.3201,0.3358,0.3326,0.3555,0.3793,0.3816,0.4077,0.4384,0.4361,0.4618,0.4384,0.4445,0.459,0.4423,0.429,0.4549,0.4787,0.4608,0.4552,0.4592,0.4569,0.4508,0.4501,0.4861,0.4827,0.5003,0.5188,0.5392,0.5189,0.5356,0.4987,0.4912,0.4831,0.4786,0.4923,0.4881,0.4791,0.489,0.4855,0.4957,0.4772,0.4909,0.477,0.4788,0.4819,0.5039,0.5175,0.4745,0.5038,0.5094,0.5587,0.5469,0.5507,0.5795,0.5585,0.562,0.5496,0.5589,0.5442,0.5561,0.5558,0.57,0.567,0.5824,0.5735,0.5548,0.5709,0.5797,0.554,0.5581,0.5507,0.5473,0.5859,0.5708,0.589,0.5843,0.5803,0.5616,0.5686,0.5777,0.5559,0.5659,0.553,0.574,0.5849,0.591,0.6104,0.6295,0.6388,0.6331,0.6328,0.621,0.6275,0.6152,0.6061,0.6115,0.6211,0.6297,0.6313,0.6402,0.6356,0.6329,0.6418,0.6472,0.6316,0.6333,0.6375,0.6306,0.6264,0.6148,0.6119,0.6172,0.6307,0.6139,0.6098,0.5966,0.5945,0.5932,0.595,0.5906,0.5989,0.5966,0.5894,0.5997,0.5854,0.5772,0.5618,0.5639,0.5608,0.562,0.5739,0.5838,0.5917,0.5858,0.5815,0.5673,0.5639,0.5739,0.5488,0.5372,0.5432,0.5394,0.5263,0.537,0.5335,0.5412,0.5348,0.5235,0.5305,0.5362,0.5392,0.5328,0.5554,0.5504,0.5535,0.5532,0.5469,0.5405,0.5457,0.5445,0.5636,0.5571,0.5947,0.6058,0.6114,0.6254,0.6336,0.6328,0.6495,0.6581,0.6439,0.6346,0.6286,0.6172,0.6149,0.6178,0.6302,0.6384,0.6375,0.6337,0.6368,0.6495,0.6483,0.6597,0.668,0.6882,0.6849,0.7036,0.6965,0.6844,0.6642,0.6553,0.6615,0.6574,0.6596,0.6698,0.6659,0.665,0.667,0.6655,0.6685,0.6673,0.6578,0.6471,0.6411,0.6454,0.6523,0.6485,0.6537,0.6593,0.6589,0.6654,0.6527,0.655,0.6528,0.6466,0.6386,0.6378,0.6456,0.6593,0.6573,0.6577,0.6568,0.6524,0.6453,0.6368,0.6305,0.6309,0.6512,0.6375,0.6395,0.6304,0.6288,0.6294,0.6262,0.6202,0.6148,0.6323,0.6369,0.6377,0.6402,0.6355,0.6375,0.6475,0.6605,0.6663,0.6751,0.6931,0.6788,0.6934,0.6937,0.6907,0.7059,0.7065,0.7059,0.6994,0.7148,0.7308,0.7438,0.7426,0.7421,0.749,0.739,0.7448,0.7284,0.7147,0.7142,0.7092,0.698,0.6924,0.6991,0.6953,0.7078,0.6889,0.6734,0.6775,0.6808,0.6828,0.6641,0.6529,0.6433,0.6464,0.6467,0.6527,0.6451,0.6431,0.6501,0.6551,0.6555,0.6518,0.6553,0.648,0.6661,0.6718,0.6711,0.6628,0.6678,0.6649,0.6583,0.6615,0.6491,0.6576,0.6732,0.6681,0.6766,0.691,0.683,0.6816,0.6828,0.6738,0.6706,0.6641,0.672,0.6682,0.6716,0.6794,0.6797,0.6849,0.7029,0.6997,0.695,0.6903,0.6964,0.6999,0.6934,0.6917,0.6848,0.6953,0.7097,0.7095,0.7062,0.7028,0.6965,0.694,0.6834,0.6843,0.6932,0.6982,0.6891,0.6886,0.6938,0.6965,0.6949,0.6896,0.6923,0.6843,0.6838,0.6925,0.6903,0.6902,0.6938,0.6785,0.7127,0.7131,0.7246,0.7327,0.723,0.7048,0.704,0.6904,0.7087,0.7027],"open5_vol":1365936.7,"days":14,"atr14":3.656428571428571,"adv14":35252217,"avg_range_pct14":1.386,"prev_close":225.41,"prev_high":226.375,"prev_low":223.69,"high_20d":231.46,"ref_5d_high":228.98,"ref_5d_low":223.69,"ref_5d_avg_high":228.279,"ref_5d_avg_low":225.704,"ref_5d_avg_range":2.575,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":12},{"lo":218.235,"hi":218.505,"mid":218.37,"touches":2,"last_touch_days_ago":9},{"lo":219.38,"hi":219.81,"mid":219.6675,"touches":4,"last_touch_days_ago":7},{"lo":220.99,"hi":221.68,"mid":221.33,"touches":5,"last_touch_days_ago":6},{"lo":222.84,"hi":223.69,"mid":223.265,"touches":2,"last_touch_days_ago":0},{"lo":225.685,"hi":226.375,"mid":226.0662,"touches":4,"last_touch_days_ago":0},{"lo":226.94,"hi":227.83,"mid":227.2483,"touches":3,"last_touch_days_ago":2},{"lo":228.46,"hi":228.98,"mid":228.755,"touches":4,"last_touch_days_ago":1}],"high":231.46,"low":212.34,"atr":3.6564,"sessions":14,"tol":0.9141}}