{"symbol":"HTZ","for_date":"2025-08-21","built":"2026-09-30T17:41:15-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[302908.7,126266.1,81105.6,83946.7,64229.8,55516.1,53364.9,51003.9,45274.6,72676.9,40341.1,32816.7,48052.9,56114.3,30045.2,40183.0,34273.4,35720.1,34738.4,71081.5,59731.4,49032.2,41131.6,28934.0,44392.1,35094.1,27682.6,20194.2,24538.6,39338.0,50856.8,40606.1,36331.9,25310.9,20810.5,30740.4,29951.9,28728.6,30229.9,28303.0,26752.3,23482.3,27848.6,44327.0,33709.0,44839.4,24317.5,24292.1,17443.9,15151.4,26642.7,26785.2,23630.6,29596.1,24683.6,30828.4,16317.1,35600.9,21284.0,21682.6,19223.8,18255.6,22598.4,18394.1,17336.0,25886.4,24798.4,9882.8,13009.3,14058.2,16691.1,13869.1,12354.5,9917.9,14601.1,14437.3,17369.6,15542.3,17458.9,20617.1,26946.9,18511.0,20127.3,16139.1,16648.6,16600.0,30209.5,23065.0,17626.1,28152.9,28551.7,23690.6,14695.1,14924.8,10164.1,14208.4,14480.5,11077.9,10398.4,10363.6,24377.5,17716.4,18644.3,24972.4,37390.3,11893.1,19410.7,30495.9,18680.6,16093.9,6727.1,14827.8,16013.9,14710.4,20550.5,18549.1,24523.8,12140.6,15411.9,13900.8,31811.6,27472.8,10330.7,12347.6,9006.1,9409.9,17640.9,12527.6,12779.3,15224.3,15129.3,33045.3,18834.1,21068.3,17342.0,11768.4,10014.3,10383.6,10687.5,8168.1,11548.7,7793.9,19507.9,21304.0,13725.3,16679.1,14269.1,11638.0,13689.9,11175.9,23876.0,14509.6,8522.7,11506.8,14774.5,14621.6,14200.7,13219.7,12455.7,9745.0,19112.1,13604.7,9726.7,15711.5,17915.8,30745.9,9725.7,13382.1,10587.8,5679.6,4113.1,20754.7,7965.6,12297.6,8156.1,9137.6,18753.4,5786.4,12255.1,7045.2,8902.6,27173.6,8513.5,8278.8,11682.3,8008.7,16028.3,10052.8,8293.9,18228.7,11412.1,24372.0,17296.8,10404.8,13427.1,10705.7,8628.4,7330.1,12322.4,8350.9,10877.4,5395.5,7572.4,11064.7,19338.1,4564.5,9333.1,4710.0,12752.4,6995.9,13781.3,12997.9,6102.1,10467.4,11843.1,14501.9,16119.4,6623.5,5812.4,10875.7,9849.3,17018.4,13135.1,12154.3,10140.4,8267.3,6206.4,12466.0,9809.9,14748.6,15017.6,6855.9,16491.9,18934.3,12599.2,15290.1,9880.1,14977.1,13840.1,15462.1,31092.8,11235.8,17504.0,9716.1,20748.4,14830.4,17171.9,11929.3,10124.9,10019.3,23194.9,12417.9,10137.6,9639.5,11255.2,11760.0,5137.7,8804.0,12095.9,9928.1,10410.3,18687.1,8254.6,10743.7,8765.7,14127.9,9816.6,9230.1,5448.7,20249.9,18794.6,16976.6,16335.9,22758.9,13150.0,8356.4,8804.6,10734.9,11180.2,15868.6,8480.4,11312.1,7361.9,14264.4,11036.2,17693.9,13879.3,8797.7,7720.8,8045.6,10577.9,6857.4,17334.6,23915.1,5974.7,15388.3,16773.1,32129.3,13684.6,10535.5,11579.4,17441.6,16106.4,19492.9,14257.2,13154.7,7938.5,8241.6,7600.0,11962.3,10454.7,11681.9,9787.9,15229.4,18045.0,12747.4,11840.1,16253.0,8565.9,10197.1,11606.9,14154.2,11536.5,10395.5,24738.0,16031.5,12277.4,22488.9,12885.4,27349.2,11480.2,11045.4,10282.9,22425.5,12946.5,14896.8,21286.9,14187.1,7521.6,10557.0,16448.5,12164.1,10568.4,14911.2,15656.2,11178.8,10195.2,12995.9,10192.4,16703.0,23037.8,9426.4,11746.9,15653.2,13153.7,10932.2,13150.9,12745.0,24904.0,14530.6,15725.1,13883.4,13816.4,11950.4,12965.4,16994.1,10653.9,10628.3,16189.1,15416.9,22975.4,14192.5,21167.9,20407.0,21738.4,17818.1,20029.4,24644.2,51319.8,36743.0,59337.5,47815.4,29852.9,54849.8,71952.9,73645.2,81429.2,106655.3,140233.5,179718.9],"cum_vol":[302908.7,429174.9,510280.4,594227.1,658456.9,713973.0,767337.9,818341.8,863616.4,936293.2,976634.4,1009451.1,1057503.9,1113618.2,1143663.4,1183846.4,1218119.9,1253840.0,1288578.4,1359659.9,1419391.3,1468423.5,1509555.1,1538489.1,1582881.3,1617975.4,1645658.1,1665852.3,1690390.9,1729728.9,1780585.7,1821191.8,1857523.7,1882834.6,1903645.1,1934385.5,1964337.4,1993065.9,2023295.8,2051598.8,2078351.1,2101833.4,2129682.0,2174009.0,2207718.0,2252557.4,2276874.9,2301166.9,2318610.9,2333762.3,2360405.0,2387190.2,2410820.9,2440416.9,2465100.5,2495928.9,2512245.9,2547846.9,2569130.9,2590813.5,2610037.3,2628292.9,2650891.3,2669285.4,2686621.4,2712507.7,2737306.1,2747188.9,2760198.1,2774256.4,2790947.5,2804816.6,2817171.1,2827088.9,2841690.1,2856127.4,2873497.0,2889039.3,2906498.1,2927115.3,2954062.2,2972573.2,2992700.5,3008839.6,3025488.1,3042088.1,3072297.6,3095362.6,3112988.8,3141141.6,3169693.4,3193384.0,3208079.1,3223003.9,3233168.0,3247376.4,3261856.9,3272934.8,3283333.2,3293696.9,3318074.4,3335790.8,3354435.1,3379407.4,3416797.7,3428690.8,3448101.5,3478597.4,3497278.0,3513371.9,3520099.0,3534926.8,3550940.7,3565651.1,3586201.6,3604750.7,3629274.5,3641415.1,3656827.0,3670727.8,3702539.4,3730012.2,3740342.9,3752690.6,3761696.6,3771106.6,3788747.4,3801275.0,3814054.3,3829278.6,3844407.9,3877453.1,3896287.3,3917355.6,3934697.6,3946465.9,3956480.2,3966863.8,3977551.3,3985719.4,3997268.1,4005062.1,4024569.9,4045873.9,4059599.2,4076278.4,4090547.5,4102185.5,4115875.4,4127051.4,4150927.4,4165436.9,4173959.6,4185466.4,4200240.9,4214862.5,4229063.2,4242282.9,4254738.6,4264483.6,4283595.7,4297200.4,4306927.1,4322638.6,4340554.4,4371300.4,4381026.1,4394408.1,4404995.9,4410675.6,4414788.6,4435543.4,4443508.9,4455806.6,4463962.7,4473100.3,4491853.7,4497640.1,4509895.3,4516940.5,4525843.1,4553016.8,4561530.3,4569809.1,4581491.4,4589500.1,4605528.4,4615581.1,4623875.0,4642103.7,4653515.8,4677887.8,4695184.6,4705589.4,4719016.4,4729722.1,4738350.5,4745680.6,4758003.0,4766353.9,4777231.2,4782626.7,4790199.1,4801263.8,4820601.9,4825166.4,4834499.6,4839209.6,4851962.0,4858957.9,4872739.2,4885737.1,4891839.1,4902306.6,4914149.7,4928651.6,4944770.9,4951394.4,4957206.8,4968082.5,4977931.8,4994950.2,5008085.3,5020239.6,5030379.9,5038647.2,5044853.6,5057319.6,5067129.4,5081878.1,5096895.6,5103751.5,5120243.4,5139177.6,5151776.9,5167066.9,5176947.1,5191924.1,5205764.2,5221226.4,5252319.1,5263554.9,5281058.9,5290775.0,5311523.4,5326353.8,5343525.6,5355454.9,5365579.8,5375599.1,5398794.0,5411211.9,5421349.4,5430988.9,5442244.1,5454004.1,5459141.9,5467945.9,5480041.8,5489969.9,5500380.1,5519067.3,5527321.9,5538065.6,5546831.3,5560959.2,5570775.8,5580005.9,5585454.6,5605704.6,5624499.2,5641475.9,5657811.8,5680570.7,5693720.7,5702077.1,5710881.8,5721616.6,5732796.9,5748665.4,5757145.9,5768458.0,5775819.9,5790084.4,5801120.6,5818814.5,5832693.8,5841491.5,5849212.3,5857257.9,5867835.9,5874693.2,5892027.8,5915942.9,5921917.6,5937305.9,5954079.0,5986208.3,5999892.9,6010428.4,6022007.9,6039449.4,6055555.8,6075048.7,6089305.9,6102460.6,6110399.1,6118640.7,6126240.7,6138203.0,6148657.7,6160339.6,6170127.5,6185356.9,6203401.9,6216149.2,6227989.3,6244242.3,6252808.1,6263005.2,6274612.1,6288766.4,6300302.9,6310698.4,6335436.4,6351467.9,6363745.2,6386234.1,6399119.4,6426468.6,6437948.9,6448994.3,6459277.2,6481702.7,6494649.2,6509546.0,6530832.9,6545020.0,6552541.6,6563098.6,6579547.1,6591711.3,6602279.6,6617190.9,6632847.1,6644025.9,6654221.1,6667217.0,6677409.4,6694112.4,6717150.1,6726576.5,6738323.4,6753976.6,6767130.4,6778062.6,6791213.5,6803958.5,6828862.5,6843393.1,6859118.2,6873001.6,6886818.1,6898768.4,6911733.8,6928727.9,6939381.9,6950010.1,6966199.3,6981616.1,7004591.6,7018784.1,7039951.9,7060358.9,7082097.4,7099915.5,7119944.9,7144589.1,7195908.9,7232651.9,7291989.4,7339804.9,7369657.7,7424507.5,7496460.4,7570105.6,7651534.8,7758190.1,7898423.6,8078142.5],"abs_move_pct":[0.7485,0.9377,1.4506,1.2847,1.1971,1.2524,1.4242,1.3244,1.3606,1.596,1.7165,1.5994,1.6304,1.7108,1.7881,1.8261,2.0087,2.1366,2.0582,2.0085,2.2204,2.291,2.0645,2.0448,1.9578,1.8956,1.9053,1.7908,1.9044,1.6907,1.6306,1.5046,1.4597,1.4861,1.4918,1.421,1.3691,1.3653,1.4243,1.6063,1.5765,1.475,1.4597,1.3142,1.4559,1.5097,1.5067,1.5628,1.6409,1.643,1.677,1.7689,1.8223,1.8001,1.8475,1.935,1.9472,1.7833,1.859,1.8175,1.9687,2.0118,1.9657,2.0782,2.077,1.9556,1.8212,1.8144,1.9073,1.9199,1.8123,1.9009,1.9433,1.8182,1.8791,1.9499,2.0022,1.9166,1.9672,1.8754,1.9362,2.0499,2.1013,2.0807,2.1412,2.1673,2.2102,2.1782,2.1857,2.2671,2.3484,2.4133,2.4081,2.4136,2.4605,2.3908,2.3618,2.3627,2.3786,2.2766,2.2384,2.1721,2.2706,2.2805,2.3526,2.3669,2.3617,2.3574,2.4062,2.4488,2.4783,2.6131,2.6427,2.6066,2.7745,2.7819,2.8142,2.85,2.8527,2.8362,2.7709,2.7835,2.7893,2.7272,2.6801,2.6423,2.5397,2.5003,2.4296,2.5003,2.5328,2.513,2.4662,2.5059,2.5808,2.4912,2.5682,2.5713,2.6239,2.6259,2.6214,2.588,2.6598,2.7281,2.7731,2.7517,2.7311,2.7993,2.7799,2.759,2.7723,2.7851,2.7876,2.786,2.7675,2.7885,2.8007,2.7601,2.8109,2.743,2.6585,2.73,2.7643,2.7259,2.7512,2.5474,2.5237,2.5396,2.4277,2.4714,2.479,2.4903,2.4608,2.4015,2.4389,2.3849,2.4397,2.4515,2.481,2.4867,2.4723,2.5124,2.543,2.5556,2.537,2.5503,2.4664,2.3836,2.3841,2.3536,2.3473,2.4316,2.4308,2.5487,2.5446,2.5237,2.5862,2.5847,2.5676,2.5399,2.5986,2.5825,2.6168,2.5548,2.5243,2.5608,2.6262,2.6311,2.6897,2.7322,2.791,2.91,2.8885,2.8912,2.8015,2.8838,2.9341,3.0187,2.9769,2.9893,2.9749,2.9514,2.9655,2.9158,2.9508,2.9722,2.9986,3.1337,3.1262,3.1143,3.1704,3.1666,3.1994,3.3184,3.2914,3.2215,3.2486,3.1971,3.2389,3.2728,3.2878,3.335,3.3562,3.373,3.3384,3.3811,3.3581,3.3774,3.3805,3.3703,3.3829,3.4004,3.3858,3.3704,3.4129,3.3091,3.3152,3.2466,3.2168,3.223,3.2721,3.2202,3.2673,3.2737,3.2603,3.3316,3.3786,3.3524,3.3584,3.4262,3.4316,3.4698,3.5129,3.5241,3.5419,3.5267,3.5547,3.5098,3.4469,3.3869,3.3985,3.4047,3.4275,3.4159,3.4406,3.3467,3.3993,3.4259,3.3797,3.4203,3.4325,3.3992,3.3557,3.271,3.3291,3.2494,3.224,3.1815,3.144,3.1267,3.1581,3.1592,3.1332,3.1519,3.1188,3.1355,3.0688,3.0433,3.073,3.0353,3.0656,3.0581,3.0652,3.0623,3.1238,3.0703,3.0668,3.0329,2.9896,3.0066,3.0204,3.0532,3.0488,3.0625,3.0582,3.0231,3.0913,3.0772,3.1371,3.1544,3.1403,3.1245,3.1273,3.1012,3.1246,3.0454,2.9791,3.0101,3.0698,3.0861,3.0007,2.9836,2.9365,2.9307,2.952,3.0384,3.1145,3.129,3.1041,3.0885,3.1294,3.1267,3.0914,3.0024,3.0192,3.0127,3.0148,3.0668,3.1593,3.1131,3.1317,3.2102,3.193,3.1273,3.1308,3.1548,3.1842,3.1982,3.1921,3.27,3.2589,3.2379,3.2619,3.1974,3.2471,3.3264,3.3486,3.4223,3.4764,3.4639,3.4393,3.4744,3.4491,3.4361,3.4352,3.4845,3.4467,3.44,3.3259,3.2406],"open5_vol":658456.9,"days":14,"atr14":0.4122785714285713,"adv14":9816285,"avg_range_pct14":6.784,"prev_close":5.51,"prev_high":6.1,"prev_low":5.32,"high_20d":7.99,"ref_5d_high":6.1,"ref_5d_low":5.05,"ref_5d_avg_high":5.478,"ref_5d_avg_low":5.137,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":5.05,"hi":5.135,"mid":5.0912,"touches":4,"last_touch_days_ago":1},{"lo":5.275,"hi":5.3399,"mid":5.3025,"touches":6,"last_touch_days_ago":0},{"lo":5.415,"hi":5.505,"mid":5.4622,"touches":4,"last_touch_days_ago":2},{"lo":5.65,"hi":5.7002,"mid":5.6751,"touches":3,"last_touch_days_ago":7},{"lo":5.77,"hi":5.81,"mid":5.79,"touches":2,"last_touch_days_ago":9},{"lo":5.9379,"hi":5.98,"mid":5.9589,"touches":2,"last_touch_days_ago":11},{"lo":6.09,"hi":6.1,"mid":6.0967,"touches":3,"last_touch_days_ago":0}],"high":6.55,"low":5.05,"atr":0.4123,"sessions":14,"tol":0.1031}}