{"symbol":"HL","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[334557.6,112143.6,236109.3,111734.2,92868.8,119707.5,89804.9,92318.1,70668.6,61974.6,114936.6,94965.4,61863.9,58923.4,90712.1,83323.8,78799.8,69882.6,71397.6,67005.1,76330.9,68041.2,62067.9,93361.4,46880.3,77523.3,68628.1,61899.2,42768.1,50859.5,81600.5,89795.1,73200.6,69599.4,70315.4,73337.6,69483.4,68716.1,80364.6,56417.4,70211.4,68272.2,79451.9,51805.5,73653.4,71989.4,68692.7,72447.5,72993.3,61710.6,69557.0,82983.6,58818.0,64488.4,60554.9,51417.6,63373.3,61658.9,62415.8,47662.7,72979.1,89943.6,60667.1,64957.9,74372.1,57770.4,61135.1,54166.6,73727.1,77971.4,43407.1,66131.5,60467.4,46511.3,69755.5,73442.2,90441.9,74490.8,66119.9,66622.0,77293.3,56654.8,61549.8,70658.6,75418.4,61408.7,64166.1,64904.7,45649.2,57076.1,68372.6,71148.2,57042.4,43520.6,62007.8,72470.5,106719.3,77911.5,65612.6,44449.0,54163.6,49737.5,47246.6,48738.6,40976.0,69079.9,64638.8,57591.0,47932.0,46298.3,42246.6,57318.4,69292.7,74399.9,48073.6,50698.6,47668.3,38240.9,66532.6,55852.4,70887.4,47470.9,52351.7,58125.4,53750.1,70158.6,44929.4,54820.8,45533.1,49619.3,57802.4,52551.0,57573.8,64287.6,57819.6,70338.9,57563.5,50920.4,45550.6,48001.8,59097.7,53947.1,22806.0,54874.9,57213.2,38204.1,27424.2,50602.6,54515.4,47867.9,40064.9,69153.0,72868.9,58771.8,68442.9,50768.1,41781.1,47235.6,52330.4,42338.4,55883.0,56527.7,33706.1,36531.2,40859.6,63811.5,50306.1,36023.3,31800.5,22894.0,49177.9,29802.3,34141.9,44232.6,31507.6,51627.9,48204.2,44741.8,47951.5,32720.4,33289.4,36360.1,55433.6,40688.1,44697.6,56774.1,37398.8,36251.8,26566.3,25448.1,45982.5,34639.7,53943.3,29216.5,23638.6,25199.7,31367.9,24799.9,26161.0,26620.8,21688.1,19598.4,32342.0,12191.7,17831.1,26143.4,46310.9,42895.4,27396.2,32022.6,59141.1,47677.5,45404.8,24245.8,30942.4,39309.1,46397.0,36061.5,24044.4,45457.9,43705.3,41552.8,47954.3,35898.6,38191.4,31723.9,17026.3,41233.8,16685.1,29267.9,29999.4,25508.2,41566.9,23177.6,21877.8,16190.1,8540.2,36882.3,49709.4,49551.8,30911.3,33138.3,50776.9,37825.9,18350.4,27107.7,27071.0,25465.8,43424.1,24079.9,47643.5,29340.0,24541.7,28360.6,34776.1,44474.6,27299.7,19680.4,20516.6,43226.0,41172.6,39503.1,43536.1,41943.1,22462.7,41542.7,43207.7,32278.0,34241.9,70693.6,216053.1,50518.7,60021.4,55713.6,46355.8,30961.1,46620.7,52442.8,26773.1,54007.5,52538.1,43275.4,41208.9,27087.5,41547.4,27436.6,38642.8,36811.9,43892.1,31449.0,25622.0,16558.8,31789.6,47351.1,23216.3,22104.1,36195.0,48501.6,33565.9,40301.6,35327.9,43813.7,49859.1,33815.5,21633.4,47097.6,30217.7,36233.1,30408.8,29008.6,23441.3,20454.9,34763.3,33755.0,23304.9,23574.9,34752.9,36064.4,31988.6,20037.8,44721.6,30902.4,33443.7,39907.9,26192.6,24223.4,30305.5,34682.6,36204.1,43721.1,52406.9,58852.6,33774.6,31422.9,60472.5,18782.4,29948.2,47042.6,46803.3,35117.1,23308.7,36775.8,38990.6,48195.3,21733.4,32551.4,64177.9,31418.2,44548.5,26933.6,31696.7,48852.3,38123.9,42964.3,41632.6,71311.2,51203.7,37301.8,42642.4,33597.6,51920.5,52047.4,48381.6,52158.0,46932.6,69856.1,53639.1,45220.4,40891.4,54553.2,46480.9,75713.4,58005.9,31958.4,56725.7,88505.2,56399.5,63614.6,62758.4,97724.6,154193.4,75139.1,94825.4,67812.6,94613.0,208240.2,217010.4,246813.9,399038.9,540140.9],"cum_vol":[334557.6,446701.1,682810.4,794544.6,887413.4,1007120.9,1096925.9,1189243.9,1259912.5,1321887.1,1436823.7,1531789.1,1593652.9,1652576.3,1743288.4,1826612.2,1905412.0,1975294.6,2046692.3,2113697.4,2190028.4,2258069.6,2320137.4,2413498.9,2460379.1,2537902.4,2606530.6,2668429.8,2711197.9,2762057.4,2843657.9,2933453.1,3006653.7,3076253.1,3146568.5,3219906.1,3289389.5,3358105.6,3438470.1,3494887.6,3565098.9,3633371.1,3712823.0,3764628.5,3838281.9,3910271.3,3978964.0,4051411.5,4124404.8,4186115.4,4255672.4,4338656.0,4397474.0,4461962.4,4522517.3,4573934.9,4637308.1,4698967.0,4761382.8,4809045.5,4882024.6,4971968.1,5032635.2,5097593.1,5171965.2,5229735.6,5290870.6,5345037.2,5418764.4,5496735.8,5540142.9,5606274.4,5666741.7,5713253.0,5783008.5,5856450.7,5946892.6,6021383.4,6087503.4,6154125.4,6231418.6,6288073.4,6349623.2,6420281.9,6495700.2,6557108.9,6621275.0,6686179.7,6731828.9,6788905.1,6857277.6,6928425.9,6985468.3,7028988.9,7090996.7,7163467.2,7270186.5,7348098.0,7413710.6,7458159.6,7512323.1,7562060.6,7609307.3,7658045.9,7699021.9,7768101.8,7832740.6,7890331.6,7938263.6,7984561.9,8026808.5,8084126.9,8153419.6,8227819.4,8275893.0,8326591.6,8374259.9,8412500.8,8479033.4,8534885.9,8605773.2,8653244.1,8705595.8,8763721.1,8817471.3,8887629.9,8932559.3,8987380.1,9032913.1,9082532.4,9140334.8,9192885.8,9250459.6,9314747.2,9372566.9,9442905.8,9500469.3,9551389.7,9596940.3,9644942.1,9704039.8,9757986.9,9780792.9,9835667.8,9892881.0,9931085.1,9958509.3,10009111.9,10063627.3,10111495.2,10151560.1,10220713.1,10293582.1,10352353.9,10420796.8,10471564.9,10513346.0,10560581.6,10612912.0,10655250.4,10711133.4,10767661.1,10801367.2,10837898.4,10878758.1,10942569.6,10992875.6,11028898.9,11060699.4,11083593.4,11132771.4,11162573.6,11196715.5,11240948.1,11272455.7,11324083.6,11372287.9,11417029.6,11464981.1,11497701.5,11530990.9,11567351.0,11622784.6,11663472.8,11708170.4,11764944.6,11802343.4,11838595.1,11865161.4,11890609.6,11936592.1,11971231.8,12025175.1,12054391.6,12078030.2,12103229.9,12134597.8,12159397.7,12185558.7,12212179.5,12233867.6,12253465.9,12285807.9,12297999.6,12315830.7,12341974.1,12388284.9,12431180.4,12458576.6,12490599.2,12549740.4,12597417.9,12642822.6,12667068.4,12698010.8,12737319.9,12783716.9,12819778.4,12843822.9,12889280.7,12932986.0,12974538.8,13022493.1,13058391.6,13096583.1,13128307.0,13145333.3,13186567.1,13203252.2,13232520.1,13262519.4,13288027.6,13329594.5,13352772.1,13374649.9,13390840.0,13399380.2,13436262.5,13485971.9,13535523.6,13566434.9,13599573.2,13650350.1,13688176.1,13706526.5,13733634.2,13760705.2,13786171.0,13829595.1,13853675.0,13901318.5,13930658.5,13955200.2,13983560.9,14018337.0,14062811.6,14090111.4,14109791.7,14130308.4,14173534.4,14214707.0,14254210.1,14297746.1,14339689.3,14362152.0,14403694.7,14446902.4,14479180.4,14513422.3,14584115.9,14800169.1,14850687.8,14910709.1,14966422.8,15012778.6,15043739.7,15090360.4,15142803.2,15169576.4,15223583.9,15276121.9,15319397.4,15360606.3,15387693.8,15429241.2,15456677.8,15495320.6,15532132.5,15576024.6,15607473.6,15633095.6,15649654.4,15681444.1,15728795.1,15752011.4,15774115.5,15810310.5,15858812.1,15892378.0,15932679.6,15968007.5,16011821.2,16061680.4,16095495.9,16117129.2,16164226.8,16194444.5,16230677.6,16261086.4,16290094.9,16313536.2,16333991.1,16368754.4,16402509.4,16425814.3,16449389.1,16484142.1,16520206.4,16552195.0,16572232.8,16616954.4,16647856.8,16681300.5,16721208.4,16747400.9,16771624.4,16801929.9,16836612.5,16872816.6,16916537.7,16968944.6,17027797.1,17061571.7,17092994.6,17153467.1,17172249.6,17202197.8,17249240.4,17296043.6,17331160.8,17354469.5,17391245.3,17430235.9,17478431.2,17500164.6,17532715.9,17596893.9,17628312.1,17672860.6,17699794.1,17731490.9,17780343.1,17818467.1,17861431.4,17903063.9,17974375.1,18025578.9,18062880.6,18105523.1,18139120.7,18191041.2,18243088.6,18291470.2,18343628.2,18390560.9,18460417.0,18514056.1,18559276.5,18600167.9,18654721.1,18701201.9,18776915.3,18834921.2,18866879.6,18923605.3,19012110.5,19068510.0,19132124.6,19194882.9,19292607.6,19446800.9,19521940.1,19616765.4,19684578.1,19779191.1,19987431.3,20204441.7,20451255.6,20850294.4,21390435.3],"abs_move_pct":[0.4227,0.4449,0.7052,0.8225,0.7716,0.8483,0.9652,0.9526,0.9281,0.9376,0.9829,1.094,1.0074,0.9439,0.8269,0.9646,1.1179,1.1467,1.1332,1.1665,1.221,1.2768,1.3533,1.3031,1.2648,1.209,1.1507,1.1138,1.1643,1.178,1.2518,1.382,1.364,1.3039,1.2342,1.2121,1.3006,1.2506,1.1266,1.1274,1.1202,1.1367,1.156,1.2418,1.2585,1.3088,1.4168,1.4175,1.3939,1.3572,1.3231,1.3164,1.3116,1.3237,1.3506,1.3413,1.3862,1.2617,1.3151,1.2255,1.2333,1.2716,1.3335,1.339,1.3523,1.3708,1.2714,1.2867,1.3242,1.3674,1.3448,1.3919,1.4378,1.4577,1.4034,1.3716,1.3706,1.4049,1.4864,1.5435,1.5905,1.6063,1.5763,1.6211,1.6137,1.6101,1.6474,1.6231,1.6417,1.6544,1.6999,1.7097,1.6534,1.6044,1.6038,1.6493,1.6203,1.6088,1.5716,1.5444,1.5,1.5205,1.5049,1.5315,1.5318,1.5747,1.5814,1.5574,1.5699,1.5799,1.5605,1.5804,1.5789,1.6153,1.5468,1.5248,1.5651,1.5654,1.5788,1.5949,1.6106,1.6011,1.5531,1.5692,1.5385,1.6008,1.6047,1.5738,1.5484,1.5535,1.6007,1.6017,1.6029,1.551,1.5112,1.5072,1.4732,1.4829,1.5266,1.5134,1.4984,1.5764,1.5853,1.5523,1.5363,1.542,1.5571,1.6102,1.651,1.6503,1.6908,1.7472,1.7795,1.797,1.8071,1.7776,1.7822,1.8476,1.8385,1.8622,1.8447,1.8387,1.8272,1.8624,1.8796,1.7905,1.8422,1.8375,1.7922,1.8161,1.8093,1.8589,1.8492,1.8688,1.9005,1.9085,1.8979,1.9289,1.918,1.8905,1.8773,1.9247,1.9104,1.8776,1.895,1.8962,1.8983,1.8882,1.9039,1.9178,1.9149,1.8928,1.892,1.8886,1.9068,1.9354,1.8954,1.9154,1.9292,1.9355,1.9539,1.934,1.8708,1.8893,1.8567,1.8866,1.8509,1.8105,1.868,1.8387,1.8405,1.8902,1.952,1.8962,1.9109,1.8974,1.8349,1.8052,1.878,1.8532,1.839,1.8016,1.8039,1.8474,1.9121,1.8812,1.911,1.9384,1.8961,1.9286,1.9388,1.9409,1.8894,1.8613,1.8584,1.8981,1.8953,1.8926,1.901,1.9448,1.9337,1.9733,1.9201,1.9072,1.8754,1.9575,1.976,1.9265,1.9431,1.949,1.9767,1.9873,2.0089,1.9858,1.9794,2.0183,2.0418,2.0423,2.0722,2.0771,2.0779,2.0561,2.0635,2.0634,2.0886,2.0695,2.1198,2.097,2.1549,2.0441,2.0502,2.0754,2.1184,2.174,2.2061,2.2314,2.2324,2.1833,2.2047,2.1738,2.1447,2.2004,2.1644,2.1296,2.142,2.1784,2.219,2.1867,2.175,2.1454,2.1765,2.1692,2.1687,2.1487,2.1512,2.1811,2.1787,2.1287,2.1106,2.1262,2.1276,2.0595,2.0563,2.0406,2.0416,2.0237,2.0624,2.0542,2.06,2.0552,2.0607,2.0812,2.0197,2.0756,2.0697,2.0267,2.0555,2.018,2.0306,2.0047,2.0957,2.0742,2.0917,2.1041,2.0807,2.0889,2.1015,2.1498,2.1456,2.1454,2.1635,2.1359,2.1482,2.1072,2.1225,2.1108,2.1148,2.1119,2.1494,2.1463,2.1451,2.1697,2.1834,2.166,2.1785,2.1915,2.1551,2.1816,2.1445,2.183,2.1757,2.1737,2.1863,2.2189,2.2473,2.2296,2.2172,2.212,2.1911,2.184,2.1571,2.1592,2.1616,2.1569,2.152,2.1278,2.1654,2.158,2.1514,2.1134,2.1418,2.1124,2.1024,2.1102,2.1112,2.0872,2.0629,2.03,2.0284,2.0752,2.0414,1.985,1.9909,1.9625,1.9249,1.8389,1.7974,1.9401,1.9885,1.9795],"open5_vol":887413.4,"days":14,"atr14":0.345392857142857,"adv14":24169061,"avg_range_pct14":4.005,"prev_close":7.6,"prev_high":7.66,"prev_low":7.445,"high_20d":7.865,"ref_5d_high":7.865,"ref_5d_low":7.4,"ref_5d_avg_high":7.778,"ref_5d_avg_low":7.531,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":5.855,"hi":5.895,"mid":5.875,"touches":2,"last_touch_days_ago":11},{"lo":5.98,"hi":6.0445,"mid":6.0122,"touches":2,"last_touch_days_ago":10},{"lo":6.17,"hi":6.21,"mid":6.19,"touches":2,"last_touch_days_ago":10},{"lo":7.19,"hi":7.25,"mid":7.22,"touches":2,"last_touch_days_ago":7},{"lo":7.4,"hi":7.445,"mid":7.4167,"touches":3,"last_touch_days_ago":0},{"lo":7.55,"hi":7.605,"mid":7.585,"touches":5,"last_touch_days_ago":3},{"lo":7.66,"hi":7.67,"mid":7.6633,"touches":3,"last_touch_days_ago":0},{"lo":7.75,"hi":7.83,"mid":7.791,"touches":5,"last_touch_days_ago":1}],"high":7.865,"low":5.62,"atr":0.3454,"sessions":14,"tol":0.0863}}