{"symbol":"GRAB","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[654651.3,172793.4,226442.9,149230.8,102986.2,87603.3,96956.4,107474.8,115591.7,112405.8,105030.7,94957.4,98255.6,86867.2,123611.3,119495.7,99668.3,72870.4,76045.7,120563.0,103727.7,100596.8,96355.4,90270.1,63653.1,79915.6,141908.5,84622.1,80340.1,56411.5,81804.0,123106.8,109745.1,82876.1,120510.8,91215.8,83916.3,78065.9,101289.0,70820.9,81712.4,133673.4,67925.6,62896.1,86520.7,92945.9,81280.4,84611.8,94354.9,50708.4,101252.3,54683.4,84754.8,74824.1,86925.3,45451.9,65029.3,71987.3,118739.1,73082.6,65796.2,77236.3,78825.6,71164.5,70120.6,55516.1,66659.3,43907.5,49258.4,91330.7,44380.2,35029.1,59246.6,39855.9,62412.4,64128.9,72427.7,74165.2,47492.7,40033.2,106241.3,59953.6,70284.4,31214.8,42678.3,31220.4,50049.6,55980.5,38728.1,69096.8,96489.5,40916.3,43523.0,56352.6,38669.1,38688.0,33253.6,50529.7,46928.1,210657.4,110692.8,49012.4,55857.9,45091.9,67687.1,111587.1,142554.4,67627.6,47847.6,44484.4,78225.4,65911.5,28715.4,73986.6,50079.6,71424.3,67924.7,65615.2,76018.8,70252.3,60658.9,28064.6,22405.6,46780.8,89918.6,95409.6,75480.6,30725.3,40989.3,31505.3,83019.8,56849.1,97774.1,71026.1,47240.1,63052.7,55025.0,24635.3,27605.4,74178.6,40572.8,63595.4,30533.0,54852.6,44212.4,41596.8,58594.7,31774.5,27366.9,37343.6,32707.5,86240.5,63754.9,45972.5,33041.0,26396.0,23767.0,22952.0,45924.9,25268.6,75931.0,33958.4,96623.6,44592.7,56756.0,83516.6,72406.5,44567.6,34466.0,21965.9,15110.1,34680.6,34872.1,59449.0,17187.9,30817.6,41736.6,23346.1,36268.4,17657.4,55699.2,45267.7,38146.8,65079.9,35792.4,38185.0,20116.6,41600.6,28228.4,23568.6,58453.4,59216.5,21736.4,21786.3,23764.7,31004.9,43932.1,72358.5,61476.7,20449.7,36978.9,48864.7,61283.5,13898.4,104134.4,29584.6,46348.6,35565.1,34409.6,25465.2,53132.1,67726.2,51768.1,96679.6,23350.6,34682.6,70304.2,41172.1,46161.9,45113.4,69323.6,43049.5,29189.0,60530.9,22171.1,38211.4,40984.9,46356.9,68722.5,26784.9,27112.0,26822.3,33511.1,27147.1,28626.9,52460.8,28406.1,30148.4,21747.7,31428.4,52117.1,57859.9,58206.3,32204.9,52818.4,37756.4,24952.6,23577.6,24153.2,28000.6,37831.6,23321.6,26084.6,15507.6,24388.6,17082.2,19243.6,24306.2,27227.4,17139.2,20591.1,19337.1,14408.9,41105.6,24372.9,48800.7,31637.2,32736.4,40740.8,21419.6,31792.1,31230.9,51077.9,43783.4,35080.3,24810.4,81332.9,41618.4,57984.4,49933.0,40943.7,19142.5,32001.1,43573.9,10826.1,45631.9,14680.3,14293.6,16657.9,24928.6,21758.9,43549.1,13934.2,30480.9,35748.5,23639.7,25014.5,26872.6,19449.6,50572.9,50638.5,39315.1,46253.2,50728.9,19899.4,29181.6,100760.9,46413.7,10858.2,17620.1,38511.5,28649.9,46126.0,22974.6,29472.0,21898.1,13539.6,28962.0,34284.3,46434.1,69321.7,43509.2,21949.9,29396.0,47241.1,22662.1,48947.9,29063.2,27008.0,21870.9,44189.3,113176.1,28117.4,52547.5,25013.3,22723.2,22720.4,22952.3,34738.4,31592.8,20372.8,29228.1,35884.2,40069.6,46377.3,60888.1,43807.1,24534.7,38021.1,25681.2,78923.9,59045.4,37583.9,42966.8,27829.6,17878.5,95007.6,37434.4,77063.8,99623.8,91062.6,33377.1,25740.8,43519.9,42013.8,54009.2,57637.6,48154.2,54823.8,114093.4,56674.1,42462.7,48376.4,42227.6,131289.2,66537.4,111057.1,50334.1,68958.2,137198.1,93840.4,72527.5,135553.5,65282.0,254950.7,161311.1,133649.8,218411.9,418525.1,635439.9],"cum_vol":[654651.3,827444.7,1053887.6,1203118.4,1306104.6,1393707.9,1490664.4,1598139.1,1713730.9,1826136.6,1931167.4,2026124.8,2124380.4,2211247.6,2334858.9,2454354.6,2554022.9,2626893.4,2702939.1,2823502.1,2927229.8,3027826.6,3124181.9,3214452.1,3278105.1,3358020.7,3499929.2,3584551.3,3664891.4,3721302.9,3803106.9,3926213.6,4035958.7,4118834.8,4239345.6,4330561.4,4414477.6,4492543.6,4593832.6,4664653.4,4746365.9,4880039.2,4947964.9,5010860.9,5097381.6,5190327.5,5271607.9,5356219.6,5450574.6,5501283.0,5602535.3,5657218.6,5741973.4,5816797.5,5903722.8,5949174.7,6014204.0,6086191.3,6204930.4,6278012.9,6343809.1,6421045.4,6499871.1,6571035.6,6641156.2,6696672.4,6763331.6,6807239.1,6856497.5,6947828.2,6992208.4,7027237.6,7086484.1,7126340.0,7188752.4,7252881.2,7325308.9,7399474.1,7446966.9,7487000.1,7593241.4,7653194.9,7723479.3,7754694.1,7797372.4,7828592.8,7878642.4,7934622.9,7973351.0,8042447.8,8138937.3,8179853.6,8223376.6,8279729.1,8318398.3,8357086.3,8390339.9,8440869.6,8487797.8,8698455.2,8809148.0,8858160.4,8914018.3,8959110.2,9026797.4,9138384.5,9280938.9,9348566.6,9396414.2,9440898.6,9519123.9,9585035.4,9613750.8,9687737.4,9737817.0,9809241.3,9877166.0,9942781.2,10018800.0,10089052.3,10149711.2,10177775.9,10200181.4,10246962.2,10336880.9,10432290.4,10507771.1,10538496.4,10579485.6,10610990.9,10694010.7,10750859.9,10848633.9,10919660.1,10966900.2,11029952.9,11084977.9,11109613.2,11137218.6,11211397.1,11251969.9,11315565.3,11346098.3,11400950.9,11445163.3,11486760.1,11545354.8,11577129.3,11604496.2,11641839.8,11674547.3,11760787.8,11824542.7,11870515.2,11903556.2,11929952.2,11953719.2,11976671.2,12022596.1,12047864.8,12123795.8,12157754.2,12254377.8,12298970.5,12355726.5,12439243.1,12511649.6,12556217.2,12590683.2,12612649.1,12627759.3,12662439.9,12697312.1,12756761.1,12773949.0,12804766.6,12846503.2,12869849.3,12906117.7,12923775.1,12979474.3,13024742.0,13062888.8,13127968.6,13163761.0,13201946.0,13222062.6,13263663.1,13291891.6,13315460.1,13373913.6,13433130.1,13454866.4,13476652.7,13500417.4,13531422.3,13575354.4,13647712.9,13709189.6,13729639.4,13766618.2,13815482.9,13876766.4,13890664.9,13994799.2,14024383.9,14070732.5,14106297.6,14140707.2,14166172.4,14219304.6,14287030.8,14338798.9,14435478.5,14458829.1,14493511.7,14563815.9,14604988.0,14651149.9,14696263.3,14765586.9,14808636.4,14837825.4,14898356.3,14920527.4,14958738.7,14999723.6,15046080.5,15114803.0,15141587.9,15168699.9,15195522.2,15229033.3,15256180.4,15284807.4,15337268.1,15365674.3,15395822.6,15417570.4,15448998.8,15501115.9,15558975.9,15617182.1,15649387.1,15702205.4,15739961.9,15764914.4,15788492.1,15812645.3,15840645.9,15878477.6,15901799.1,15927883.7,15943391.4,15967780.0,15984862.2,16004105.9,16028412.1,16055639.5,16072778.7,16093369.8,16112706.9,16127115.8,16168221.4,16192594.3,16241395.0,16273032.2,16305768.6,16346509.4,16367929.1,16399721.2,16430952.1,16482030.0,16525813.4,16560893.6,16585704.0,16667036.9,16708655.2,16766639.6,16816572.6,16857516.3,16876658.8,16908659.9,16952233.9,16963059.9,17008691.8,17023372.1,17037665.7,17054323.6,17079252.3,17101011.2,17144560.3,17158494.5,17188975.4,17224723.9,17248363.6,17273378.1,17300250.7,17319700.4,17370273.3,17420911.8,17460226.9,17506480.1,17557209.0,17577108.4,17606290.0,17707050.9,17753464.6,17764322.8,17781942.9,17820454.4,17849104.4,17895230.4,17918204.9,17947676.9,17969575.0,17983114.6,18012076.6,18046360.9,18092794.9,18162116.6,18205625.9,18227575.7,18256971.7,18304212.8,18326874.9,18375822.8,18404886.0,18431894.0,18453764.9,18497954.1,18611130.3,18639247.6,18691795.1,18716808.4,18739531.6,18762252.1,18785204.4,18819942.7,18851535.5,18871908.3,18901136.4,18937020.6,18977090.2,19023467.5,19084355.6,19128162.8,19152697.5,19190718.6,19216399.9,19295323.8,19354369.2,19391953.1,19434919.9,19462749.5,19480628.0,19575635.6,19613070.0,19690133.8,19789757.6,19880820.2,19914197.3,19939938.1,19983457.9,20025471.7,20079480.9,20137118.5,20185272.7,20240096.5,20354189.9,20410864.1,20453326.8,20501703.2,20543930.8,20675220.0,20741757.4,20852814.6,20903148.7,20972106.9,21109305.1,21203145.5,21275673.0,21411226.5,21476508.5,21731459.2,21892770.3,22026420.1,22244831.9,22663357.0,23298796.9],"abs_move_pct":[0.3458,0.5276,0.8173,0.8188,0.8154,0.7878,0.7813,0.8715,0.9369,0.9813,0.9493,0.9623,0.9815,1.1153,1.1664,1.1078,1.1936,1.1862,1.2505,1.2378,1.2491,1.2544,1.2923,1.3028,1.3179,1.2936,1.2695,1.2813,1.2765,1.2344,1.2009,1.1687,1.1513,1.0747,1.0655,1.1753,1.1775,1.2122,1.1597,1.1703,1.1317,1.1454,1.1926,1.1934,1.2166,1.2457,1.2453,1.2148,1.1605,1.1495,1.1489,1.1137,1.1554,1.1608,1.1716,1.1464,1.1728,1.1681,1.1985,1.1793,1.1184,1.1044,1.1335,1.1503,1.1386,1.1373,1.1065,1.1034,1.094,1.1463,1.1508,1.1264,1.1399,1.133,1.1384,1.132,1.1295,1.1305,1.1873,1.1572,1.137,1.1752,1.1197,1.1555,1.0963,1.117,1.1312,1.1145,1.1102,1.1391,1.0625,1.0842,1.0296,1.0362,1.0258,1.0475,1.0101,0.98,0.9844,0.9529,1.0029,0.9925,1.0057,0.9855,0.9595,0.8994,0.9764,0.9561,1.0027,1.0211,1.042,1.051,1.106,1.1035,1.1059,1.1591,1.1638,1.1427,1.1503,1.1866,1.1424,1.1224,1.1386,1.0889,1.1356,1.1128,1.0852,1.0879,1.0722,1.1263,1.114,1.1217,1.1317,1.1475,1.138,1.1028,1.098,1.0761,1.079,1.079,1.0833,1.0813,1.1182,1.0943,1.081,1.1145,1.0958,1.0786,1.0763,1.0735,1.0542,1.0498,1.0153,1.0034,1.0195,1.0379,1.0089,1.039,0.9981,1.0038,1.0021,1.0165,1.0435,1.0299,1.0638,1.0649,1.1031,1.0832,1.0746,1.1038,1.0843,1.0434,1.053,1.0782,1.0955,1.0963,1.1455,1.1839,1.1627,1.1348,1.0964,1.1372,1.1306,1.1449,1.1753,1.1515,1.1574,1.1982,1.1741,1.2086,1.1785,1.1608,1.1695,1.1783,1.2055,1.1908,1.1969,1.2225,1.2446,1.23,1.2434,1.2479,1.2849,1.2667,1.3098,1.3132,1.367,1.3881,1.3579,1.3347,1.3482,1.4022,1.3812,1.3593,1.3825,1.3742,1.3976,1.3876,1.3987,1.3729,1.3601,1.3688,1.3375,1.3251,1.2965,1.3239,1.339,1.3328,1.332,1.3616,1.3439,1.3143,1.3289,1.3168,1.3475,1.34,1.3465,1.3779,1.3464,1.3456,1.3542,1.3197,1.2669,1.2598,1.1964,1.2125,1.192,1.2289,1.2568,1.2537,1.2172,1.1897,1.2385,1.2074,1.2276,1.2073,1.207,1.2073,1.2296,1.2304,1.2012,1.1732,1.209,1.199,1.2104,1.2067,1.224,1.2454,1.2149,1.1703,1.1948,1.1788,1.2072,1.2209,1.2312,1.2072,1.2092,1.2248,1.2021,1.2005,1.1856,1.188,1.2305,1.1867,1.2113,1.1684,1.1796,1.1408,1.1439,1.1631,1.1515,1.1721,1.1635,1.1653,1.1499,1.1552,1.1512,1.1437,1.1764,1.1372,1.1654,1.1666,1.1591,1.1492,1.1793,1.1614,1.1292,1.1216,1.1316,1.1382,1.1435,1.1436,1.1152,1.1208,1.1078,1.1439,1.1296,1.1679,1.1427,1.1353,1.1591,1.1681,1.1854,1.1793,1.226,1.1891,1.2356,1.2164,1.2159,1.2388,1.2295,1.2577,1.2575,1.3013,1.2926,1.3133,1.329,1.3039,1.3037,1.3243,1.3361,1.31,1.3365,1.3631,1.3273,1.3518,1.375,1.3747,1.4042,1.3684,1.3735,1.376,1.3856,1.3612,1.3761,1.3732,1.3689,1.3907,1.3642,1.3675,1.3596,1.3618,1.3866,1.3617,1.3472,1.3773,1.3655,1.4064,1.3701,1.3909,1.3981,1.3846,1.3559,1.3635,1.3699,1.3624,1.3949,1.3989,1.3481,1.3848,1.3981,1.4116,1.4483,1.44,1.4175,1.4253,1.3849,1.3553,1.362,1.3975],"open5_vol":1306104.6,"days":14,"atr14":0.15714285714285728,"adv14":27590745,"avg_range_pct14":3.091,"prev_close":5.03,"prev_high":5.04,"prev_low":4.9,"high_20d":5.43,"ref_5d_high":5.26,"ref_5d_low":4.9,"ref_5d_avg_high":5.174,"ref_5d_avg_low":5.038,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":4.73,"hi":4.76,"mid":4.745,"touches":2,"last_touch_days_ago":10},{"lo":4.77,"hi":4.77,"mid":4.77,"touches":2,"last_touch_days_ago":7},{"lo":4.84,"hi":4.85,"mid":4.845,"touches":3,"last_touch_days_ago":6},{"lo":4.89,"hi":4.9,"mid":4.8975,"touches":4,"last_touch_days_ago":0},{"lo":4.96,"hi":4.99,"mid":4.974,"touches":5,"last_touch_days_ago":5},{"lo":5.0,"hi":5.03,"mid":5.015,"touches":2,"last_touch_days_ago":11},{"lo":5.04,"hi":5.05,"mid":5.0467,"touches":3,"last_touch_days_ago":0},{"lo":5.08,"hi":5.11,"mid":5.095,"touches":2,"last_touch_days_ago":2},{"lo":5.15,"hi":5.15,"mid":5.15,"touches":2,"last_touch_days_ago":2},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":1}],"high":5.26,"low":4.73,"atr":0.1571,"sessions":14,"tol":0.0393}}