{"symbol":"FRMM","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[291673.6,177134.0,157847.9,108575.4,146892.4,129633.9,157574.1,97566.1,132976.1,77552.4,89229.0,81963.9,60594.5,127066.2,66954.5,59485.5,65578.1,109727.3,107976.6,91792.9,111401.0,106823.5,92964.9,136102.3,138609.6,154576.2,157677.6,131604.4,111448.5,70582.4,79474.6,96149.1,102456.7,26652.9,21767.3,30150.4,52850.4,72941.3,106417.8,94639.9,124879.5,63925.9,63600.9,83798.6,82106.8,98674.7,90656.7,111936.4,75121.1,68045.1,116531.1,57478.3,57728.3,48673.4,61952.6,44849.1,41459.2,61799.4,55284.5,41510.6,38927.6,78539.5,64369.4,58949.6,49196.9,31828.6,36719.4,59920.5,43962.7,46116.9,34662.2,40806.3,40786.6,59497.2,71511.6,61740.6,59655.1,39288.4,48792.4,37764.6,57627.2,137397.6,98793.5,79467.3,149895.1,102001.7,105867.0,131694.5,89548.9,64788.6,67520.1,59555.6,49325.4,73880.6,53082.4,45371.2,40835.9,42190.2,49677.1,44834.2,46002.2,38533.4,74438.9,41266.4,36398.7,45924.4,91053.4,54186.3,49958.9,58256.5,31693.1,52408.3,33224.6,38747.6,35291.8,31392.7,35636.4,39439.7,40654.3,44944.5,41580.8,55952.1,38398.9,31813.3,47332.9,30442.6,41600.6,50497.1,37834.1,30414.9,29956.1,26980.8,19719.8,17412.2,24989.5,38936.6,38207.9,57356.5,68729.6,34161.4,58838.1,47322.0,56204.1,35627.1,40039.1,57748.1,41694.2,30310.2,32259.6,26769.2,34697.4,26081.6,59351.6,67740.4,91842.8,49380.1,38084.4,64819.7,77961.4,60195.3,74864.9,83140.6,82632.2,74214.2,56382.4,66241.1,35330.6,77860.6,86111.7,122180.2,101327.5,91875.9,51935.1,47000.3,46419.3,68705.9,33706.8,24204.1,38038.9,32169.3,39991.8,56671.3,61407.3,37274.3,33876.7,34412.1,25011.1,26578.6,40892.8,21097.4,54897.5,79180.1,56790.4,55151.6,60687.1,27004.1,26088.8,37018.5,38435.1,30221.6,27678.1,66889.9,85384.7,63763.0,99018.9,77824.9,95944.4,98201.5,76347.1,86741.5,170329.8,64254.3,25215.3,18983.6,26272.1,19437.1,74223.7,81442.2,69070.6,56452.2,42208.7,117474.8,88176.3,65283.8,113548.4,57620.6,43182.0,70993.1,45246.8,32145.9,45993.2,46268.2,48152.1,43698.7,26378.3,34114.3,44940.0,53482.7,43812.5,74255.4,38768.0,32200.7,26229.7,27446.1,35066.3,20417.8,25484.2,21810.0,39520.8,48293.5,32452.9,43133.2,23327.6,47712.1,29869.1,33531.6,22121.5,22645.9,28663.4,41365.1,27894.8,43422.6,38445.7,31107.6,25101.3,35229.2,25681.1,37578.1,15646.8,21470.4,50198.5,55308.5,48791.4,34119.6,34492.1,33613.9,53994.2,52820.1,42032.1,30402.4,64103.5,71035.1,66355.0,55825.9,30968.1,75635.2,43356.3,45226.5,43543.5,57151.9,69740.2,44937.1,47843.2,45941.4,80026.9,101150.1,64657.0,87372.1,11490.9,13342.4,7140.5,25113.2,11175.3,72173.4,5488.9,7265.6,15881.6,8145.2,60900.6,121397.6,80257.9,58017.1,60918.3,58852.0,58444.6,50848.5,84703.9,84606.0,43467.4,63495.4,51117.9,61993.6,40682.4,40443.6,29316.7,79482.0,55848.5,49983.1,36924.4,39734.8,35452.0,60132.9,42941.9,31525.0,29726.0,33325.0,59839.5,55530.1,43234.1,30885.4,41894.5,22548.7,39664.4,29122.4,34076.6,23921.7,28620.9,30539.8,48127.1,30859.9,26920.9,36951.6,44571.1,49600.6,38630.1,25395.9,31660.5,28074.6,32148.1,30990.0,36977.6,26589.1,29974.7,50424.9,36295.1,26521.5,28363.8,26920.2,19821.8,35684.4,62976.2,44454.3,29495.6,38580.6,29190.8,20819.0,23999.5,27152.1,22252.6,23751.6,35866.8,39103.7,27949.9,32178.5,31119.8,51318.3,43918.6,58748.0,40449.8,48907.8],"cum_vol":[291673.6,468807.6,626655.5,735230.9,882123.3,1011757.2,1169331.4,1266897.5,1399873.6,1477426.0,1566655.0,1648618.9,1709213.4,1836279.6,1903234.1,1962719.6,2028297.7,2138025.0,2246001.6,2337794.4,2449195.4,2556018.9,2648983.9,2785086.1,2923695.7,3078271.9,3235949.5,3367553.9,3479002.4,3549584.9,3629059.4,3725208.5,3827665.2,3854318.1,3876085.4,3906235.9,3959086.2,4032027.5,4138445.3,4233085.2,4357964.7,4421890.6,4485491.4,4569290.1,4651396.9,4750071.6,4840728.3,4952664.7,5027785.8,5095830.9,5212362.0,5269840.3,5327568.6,5376241.9,5438194.6,5483043.6,5524502.9,5586302.2,5641586.7,5683097.3,5722024.9,5800564.4,5864933.8,5923883.4,5973080.3,6004908.9,6041628.2,6101548.7,6145511.4,6191628.4,6226290.6,6267096.9,6307883.4,6367380.6,6438892.2,6500632.8,6560287.9,6599576.3,6648368.7,6686133.4,6743760.6,6881158.2,6979951.7,7059419.0,7209314.1,7311315.9,7417182.9,7548877.4,7638426.3,7703214.9,7770735.1,7830290.7,7879616.1,7953496.6,8006579.0,8051950.2,8092786.1,8134976.3,8184653.4,8229487.6,8275489.8,8314023.2,8388462.1,8429728.4,8466127.1,8512051.5,8603104.9,8657291.1,8707250.0,8765506.5,8797199.6,8849607.9,8882832.5,8921580.1,8956871.9,8988264.6,9023901.0,9063340.7,9103995.0,9148939.5,9190520.3,9246472.4,9284871.3,9316684.6,9364017.4,9394460.0,9436060.6,9486557.6,9524391.7,9554806.6,9584762.7,9611743.5,9631463.3,9648875.5,9673865.0,9712801.6,9751009.5,9808366.0,9877095.6,9911257.1,9970095.2,10017417.2,10073621.3,10109248.4,10149287.5,10207035.6,10248729.9,10279040.1,10311299.6,10338068.9,10372766.3,10398847.9,10458199.5,10525939.9,10617782.7,10667162.8,10705247.1,10770066.9,10848028.2,10908223.5,10983088.4,11066229.0,11148861.2,11223075.4,11279457.9,11345698.9,11381029.5,11458890.1,11545001.8,11667182.0,11768509.5,11860385.4,11912320.5,11959320.8,12005740.1,12074445.9,12108152.7,12132356.8,12170395.7,12202565.0,12242556.8,12299228.1,12360635.4,12397909.6,12431786.4,12466198.4,12491209.6,12517788.1,12558680.9,12579778.4,12634675.9,12713855.9,12770646.3,12825797.9,12886484.9,12913489.1,12939577.9,12976596.4,13015031.5,13045253.1,13072931.2,13139821.1,13225205.8,13288968.8,13387987.6,13465812.6,13561756.9,13659958.4,13736305.5,13823047.0,13993376.8,14057631.1,14082846.4,14101829.9,14128102.0,14147539.1,14221762.9,14303205.1,14372275.6,14428727.9,14470936.6,14588411.4,14676587.6,14741871.4,14855419.9,14913040.4,14956222.4,15027215.5,15072462.3,15104608.1,15150601.4,15196869.6,15245021.6,15288720.4,15315098.6,15349212.9,15394152.9,15447635.6,15491448.1,15565703.6,15604471.6,15636672.3,15662902.0,15690348.1,15725414.4,15745832.1,15771316.4,15793126.4,15832647.1,15880940.6,15913393.6,15956526.8,15979854.4,16027566.6,16057435.7,16090967.3,16113088.8,16135734.6,16164398.1,16205763.1,16233657.9,16277080.5,16315526.2,16346633.9,16371735.1,16406964.4,16432645.5,16470223.6,16485870.4,16507340.8,16557539.3,16612847.8,16661639.1,16695758.7,16730250.9,16763864.7,16817858.9,16870679.1,16912711.2,16943113.6,17007217.1,17078252.2,17144607.2,17200433.1,17231401.2,17307036.4,17350392.7,17395619.2,17439162.7,17496314.6,17566054.9,17610992.0,17658835.2,17704776.6,17784803.5,17885953.6,17950610.6,18037982.8,18049473.6,18062816.1,18069956.6,18095069.8,18106245.1,18178418.5,18183907.4,18191173.1,18207054.7,18215199.9,18276100.6,18397498.1,18477756.1,18535773.1,18596691.4,18655543.4,18713988.1,18764836.6,18849540.4,18934146.4,18977613.8,19041109.2,19092227.1,19154220.6,19194903.1,19235346.6,19264663.4,19344145.4,19399993.9,19449976.9,19486901.3,19526636.1,19562088.1,19622220.9,19665162.8,19696687.8,19726413.8,19759738.8,19819578.3,19875108.4,19918342.6,19949228.0,19991122.5,20013671.2,20053335.6,20082458.0,20116534.6,20140456.4,20169077.3,20199617.1,20247744.2,20278604.1,20305525.0,20342476.6,20387047.7,20436648.3,20475278.4,20500674.3,20532334.8,20560409.4,20592557.5,20623547.5,20660525.1,20687114.2,20717088.9,20767513.8,20803808.9,20830330.4,20858694.1,20885614.4,20905436.1,20941120.6,21004096.8,21048551.1,21078046.6,21116627.3,21145818.1,21166637.1,21190636.6,21217788.6,21240041.2,21263792.9,21299659.6,21338763.4,21366713.3,21398891.8,21430011.6,21481329.9,21525248.5,21583996.5,21624446.3,21673354.1],"abs_move_pct":[1.616,1.8344,2.0047,2.4231,3.3132,3.8041,3.495,3.3951,3.8992,3.9354,4.3566,3.7524,3.7116,4.1319,4.6305,4.9131,5.174,4.7569,5.4493,5.5547,5.3142,5.3079,5.1609,4.9876,4.332,4.3827,4.2918,4.2356,4.5402,4.7435,4.6782,4.805,5.4217,5.4877,5.6462,5.5896,6.2025,6.323,6.5201,6.3442,6.1858,6.2181,6.3049,6.8886,6.5828,6.459,6.699,7.1163,6.8831,7.196,7.3769,6.9671,7.0869,7.0203,6.6425,6.7421,7.0311,6.8687,6.6926,6.6167,7.0053,6.2521,6.1997,6.4216,6.4225,6.3693,6.3938,6.3972,6.181,6.2271,6.2235,6.2547,6.4737,6.3709,6.2017,6.083,5.5471,5.2353,5.2938,5.3459,5.2093,5.5625,5.6759,5.6708,6.0045,6.0285,6.2354,6.3684,6.6652,6.762,6.5332,6.5824,6.6653,6.7815,6.9402,7.0231,6.9359,7.035,7.2402,7.1912,7.2615,7.104,6.7423,6.9175,7.3021,7.3736,7.5561,7.1845,6.9214,6.9908,6.984,6.7828,7.067,6.8571,6.4945,6.7606,6.8797,6.9898,7.1226,7.3866,7.2484,7.0287,6.6943,6.6225,6.4776,6.2643,6.278,6.3755,6.5117,6.6202,6.7929,7.0195,6.991,7.1059,7.2935,7.4684,7.7968,8.0186,8.2927,7.8177,7.5418,7.7356,8.0404,8.0069,7.8145,7.9147,7.4771,7.5401,7.4032,7.3944,7.1864,7.022,7.7268,7.7765,7.7839,8.1508,7.9295,8.3717,8.3286,8.6982,8.9267,9.044,9.0669,8.9924,9.0074,9.0751,9.0716,9.5071,9.8741,10.8025,10.3606,9.9995,10.1229,10.3309,10.0802,9.9337,9.8372,9.965,10.2819,10.4736,9.914,9.4516,9.4168,9.6136,9.8039,9.7597,9.6706,9.8799,9.7654,9.6309,10.1324,10.0369,10.1835,9.8872,9.8443,10.1371,10.2022,10.2431,10.5363,10.1511,10.0844,10.2142,10.0835,10.5296,10.8547,11.6345,11.9621,11.7962,12.2879,12.8183,11.7055,11.2102,11.2213,11.2426,11.296,11.4753,11.8258,12.2037,12.2791,12.2058,12.3927,12.9748,12.7804,13.0444,13.2372,13.0006,13.2588,13.2915,12.9642,12.8539,12.9565,12.8582,13.0208,12.8268,13.107,13.1747,12.8263,12.8882,12.6106,12.4744,12.33,12.2052,12.0658,11.9741,12.0558,11.999,11.6723,11.895,12.5347,12.5388,12.8195,12.7156,12.6454,12.8814,12.4974,12.4792,12.3681,12.2444,12.4226,12.2091,12.1157,12.4849,12.4577,12.3713,12.5138,12.2,12.4574,12.6867,12.6123,12.6191,13.0604,13.0052,12.8249,13.1293,12.9933,13.0618,13.1403,13.3668,13.2919,13.4924,13.731,13.5795,13.8461,13.9017,13.9289,14.1017,14.0452,14.3646,14.2967,14.8674,14.8334,14.5576,14.1558,14.501,15.0137,15.5603,15.7295,16.4214,16.2483,16.3788,16.3243,16.1007,16.1517,17.1456,17.1304,17.2768,17.0896,17.1102,16.9614,17.5061,17.8164,17.5898,16.8737,17.4975,17.7006,17.22,18.0613,17.7811,17.8215,17.6939,17.511,17.3126,17.37,17.2935,17.0902,15.8747,15.5745,15.9018,15.6912,15.7367,16.011,16.5367,16.5707,16.568,16.7697,17.0618,18.0487,17.4988,16.8959,17.3497,17.0567,17.0299,17.1108,16.7822,16.8207,16.8608,16.3363,15.9158,15.6842,15.9853,16.0405,16.4652,16.6193,16.2847,15.9719,15.8065,15.9621,16.0766,15.7996,15.555,15.5582,15.4751,15.2201,14.9681,15.412,15.706,15.7808,15.4284,15.6876,15.4519,14.8204,15.1039,14.9032,15.1039,15.0218,15.0851,15.04,15.0292,14.7234,15.0052,15.2247,15.3197,15.2963,15.1405,15.2824,15.5922,15.7471,14.9994,15.1991,14.7522],"open5_vol":882123.3,"days":14,"atr14":2.181785714285714,"adv14":28254920,"avg_range_pct14":33.803,"prev_close":5.23,"prev_high":6.7,"prev_low":4.89,"high_20d":17.46,"ref_5d_high":8.1,"ref_5d_low":4.89,"ref_5d_avg_high":7.358,"ref_5d_avg_low":6.18,"ref_5d_avg_range":1.178,"sr14":{"levels":[{"lo":2.72,"hi":3.09,"mid":2.9708,"touches":6,"last_touch_days_ago":7},{"lo":3.36,"hi":3.9,"mid":3.5644,"touches":8,"last_touch_days_ago":7},{"lo":4.88,"hi":4.89,"mid":4.885,"touches":2,"last_touch_days_ago":0},{"lo":6.29,"hi":6.7,"mid":6.4575,"touches":4,"last_touch_days_ago":0},{"lo":6.88,"hi":7.3,"mid":7.14,"touches":3,"last_touch_days_ago":1}],"high":17.46,"low":2.72,"atr":2.1818,"sessions":14,"tol":0.5454}}