{"symbol":"F","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[262324.9,148348.8,341058.8,213019.9,530479.9,266376.2,198406.5,178260.8,191818.1,210904.2,145588.1,167777.3,195313.4,200553.3,168294.4,158910.2,185781.1,172112.5,169041.1,103754.2,157095.3,163415.5,158877.1,142374.4,111155.4,128206.5,145168.4,128517.1,118995.8,147700.9,228949.9,177991.1,137905.5,192387.5,137488.4,171412.7,169848.2,158554.9,172151.3,195993.6,183478.6,126262.9,149000.5,132844.4,163250.2,188130.1,169147.8,189997.8,205505.9,156281.7,152302.6,170594.8,186624.0,134210.7,159277.6,134026.3,149671.4,152639.4,134832.6,160596.4,299017.8,265955.6,207361.8,256994.7,250553.9,264207.2,320630.4,206506.1,201222.1,187592.0,189366.1,215860.7,175305.4,177506.2,145919.9,183948.1,238824.4,241833.7,234273.7,214142.0,178016.3,209172.1,143929.3,127976.5,161301.7,135155.1,168182.4,165427.6,202630.7,121592.2,183271.3,229965.1,171716.8,228581.7,133099.4,142144.7,192441.5,202595.4,192465.5,180284.7,159019.2,175030.3,188525.8,135780.6,176775.6,164236.0,126764.7,108916.4,184467.6,107034.1,171393.1,189506.1,152848.1,149529.3,175980.4,231961.3,173914.1,128278.1,129643.6,180570.4,207457.6,138197.9,133462.8,113862.1,145531.4,164286.6,151762.4,144451.3,144320.4,109670.8,145032.5,110140.4,170729.4,115383.0,114074.1,128542.9,159588.5,178170.6,185910.5,133657.6,131563.1,97729.9,108921.9,129434.4,130092.4,164505.1,210824.8,134771.6,131898.1,139232.6,150045.1,166247.1,96797.1,88207.8,125262.6,154638.7,111080.2,82145.1,115316.6,79148.6,114454.1,108097.9,135852.5,138134.3,121461.6,131071.9,131883.0,111531.1,78355.8,118110.5,102161.8,145537.2,115786.0,144195.5,102828.3,120103.6,129928.6,134733.2,117134.6,82498.0,108270.1,138881.6,105039.4,108712.7,109932.1,118896.9,141527.9,87609.9,111429.3,109014.9,107580.8,101640.9,84586.0,130299.1,87992.6,146775.9,156954.9,106233.0,99150.8,99100.8,118896.9,114546.7,127555.6,136443.6,106509.3,83818.6,87004.1,101542.6,92163.5,175794.4,136712.4,123859.8,144755.0,115564.1,76362.1,72700.8,66289.9,112719.0,128832.6,118591.3,107502.4,82220.6,102763.2,112120.0,69645.8,59346.9,89337.1,87479.1,133907.4,87260.6,187886.2,112774.8,111567.2,127756.1,102176.8,95586.2,74454.0,118765.8,103499.1,98750.7,139308.7,122316.4,64758.9,68958.8,71358.1,61800.9,75607.7,88673.0,134832.6,147399.1,108195.0,82868.9,74727.1,62595.9,66563.7,107012.1,86220.0,68112.0,88179.9,94113.1,94242.3,77398.6,56365.4,73469.4,63593.8,83015.6,84551.1,60413.8,40815.2,93464.6,74371.3,116280.6,75554.4,77696.9,131479.1,121768.0,122796.1,82079.5,80438.2,82557.1,82633.5,65342.9,65261.0,83288.9,55433.5,88926.4,120135.9,84893.9,70411.2,67640.2,74825.4,59610.9,51282.4,77417.6,69451.1,99977.7,83644.3,84464.4,88165.6,86133.6,117947.2,112938.6,101360.6,59316.9,63627.7,73040.5,104056.0,113771.1,76511.1,69411.5,92739.4,47373.7,86461.2,90773.3,101557.5,114541.3,84149.4,88755.3,91912.3,106908.8,87717.3,95317.3,79188.2,71429.9,64227.9,113593.0,103640.4,125687.1,83015.1,83495.5,116556.6,59149.5,87441.0,154438.4,132193.6,85817.8,92409.4,116449.1,44388.4,47890.4,67830.2,97100.5,65404.5,88969.9,129809.6,91015.0,94192.1,97866.6,83067.3,107249.2,108843.7,106048.3,88796.9,172410.4,86667.5,173879.2,130090.4,134320.5,100040.4,69974.7,183163.4,93419.1,112263.4,85482.6,107635.4,143685.8,144592.3,151168.9,74336.9,90704.1,148186.9,243073.4,180188.9,108638.6,91839.5,176117.9,135615.3,200390.1,155866.2,146688.6,326641.4,256291.9,221090.3,241877.7,235727.8,346902.6,313711.7,321066.9,587548.4,986114.6],"cum_vol":[262324.9,410673.7,751732.5,964752.4,1495232.3,1761608.5,1960015.0,2138275.8,2330093.9,2540998.1,2686586.3,2854363.6,3049677.0,3250230.3,3418524.6,3577434.9,3763215.9,3935328.4,4104369.5,4208123.7,4365219.0,4528634.5,4687511.6,4829886.0,4941041.4,5069247.9,5214416.3,5342933.4,5461929.2,5609630.1,5838580.0,6016571.1,6154476.6,6346864.1,6484352.5,6655765.2,6825613.4,6984168.3,7156319.6,7352313.1,7535791.7,7662054.6,7811055.1,7943899.6,8107149.8,8295279.9,8464427.7,8654425.5,8859931.4,9016213.1,9168515.7,9339110.5,9525734.5,9659945.2,9819222.9,9953249.1,10102920.6,10255559.9,10390392.6,10550988.9,10850006.7,11115962.4,11323324.1,11580318.9,11830872.8,12095080.0,12415710.4,12622216.5,12823438.6,13011030.6,13200396.6,13416257.4,13591562.8,13769069.0,13914988.9,14098937.1,14337761.5,14579595.2,14813868.9,15028010.9,15206027.2,15415199.4,15559128.6,15687105.1,15848406.9,15983561.9,16151744.4,16317172.0,16519802.7,16641394.9,16824666.2,17054631.4,17226348.1,17454929.9,17588029.3,17730174.0,17922615.5,18125210.9,18317676.4,18497961.1,18656980.4,18832010.6,19020536.4,19156317.1,19333092.6,19497328.6,19624093.4,19733009.8,19917477.4,20024511.5,20195904.6,20385410.7,20538258.9,20687788.1,20863768.6,21095729.9,21269644.0,21397922.1,21527565.8,21708136.2,21915593.9,22053791.7,22187254.5,22301116.6,22446648.0,22610934.6,22762696.9,22907148.2,23051468.6,23161139.4,23306171.9,23416312.4,23587041.8,23702424.8,23816498.9,23945041.8,24104630.3,24282800.9,24468711.4,24602369.0,24733932.1,24831662.0,24940583.9,25070018.3,25200110.6,25364615.7,25575440.5,25710212.1,25842110.2,25981342.8,26131387.9,26297634.9,26394432.1,26482639.9,26607902.4,26762541.1,26873621.4,26955766.4,27071083.1,27150231.6,27264685.8,27372783.7,27508636.2,27646770.5,27768232.1,27899304.0,28031187.0,28142718.1,28221073.9,28339184.4,28441346.2,28586883.4,28702669.4,28846864.9,28949693.2,29069796.8,29199725.4,29334458.6,29451593.3,29534091.3,29642361.4,29781243.1,29886282.4,29994995.1,30104927.2,30223824.1,30365352.1,30452961.9,30564391.2,30673406.1,30780986.9,30882627.8,30967213.8,31097512.9,31185505.4,31332281.3,31489236.2,31595469.2,31694620.0,31793720.8,31912617.6,32027164.4,32154720.0,32291163.6,32397672.9,32481491.4,32568495.6,32670038.1,32762201.6,32937996.0,33074708.4,33198568.2,33343323.2,33458887.4,33535249.5,33607950.3,33674240.2,33786959.2,33915791.9,34034383.1,34141885.6,34224106.2,34326869.4,34438989.4,34508635.2,34567982.1,34657319.2,34744798.4,34878705.7,34965966.3,35153852.5,35266627.3,35378194.5,35505950.6,35608127.4,35703713.6,35778167.6,35896933.4,36000432.5,36099183.2,36238491.9,36360808.3,36425567.2,36494526.0,36565884.1,36627684.9,36703292.6,36791965.6,36926798.3,37074197.4,37182392.4,37265261.3,37339988.4,37402584.3,37469148.0,37576160.1,37662380.1,37730492.1,37818672.0,37912785.1,38007027.4,38084426.0,38140791.4,38214260.9,38277854.6,38360870.2,38445421.3,38505835.1,38546650.3,38640114.9,38714486.1,38830766.8,38906321.2,38984018.1,39115497.2,39237265.2,39360061.3,39442140.8,39522579.0,39605136.1,39687769.6,39753112.5,39818373.5,39901662.4,39957095.9,40046022.2,40166158.1,40251052.0,40321463.2,40389103.4,40463928.9,40523539.7,40574822.1,40652239.8,40721690.9,40821668.6,40905312.9,40989777.2,41077942.9,41164076.4,41282023.6,41394962.3,41496322.9,41555639.8,41619267.5,41692308.0,41796364.0,41910135.1,41986646.3,42056057.8,42148797.1,42196170.9,42282632.1,42373405.4,42474962.9,42589504.1,42673653.6,42762408.9,42854321.1,42961229.9,43048947.2,43144264.5,43223452.7,43294882.6,43359110.5,43472703.5,43576343.9,43702031.0,43785046.1,43868541.6,43985098.3,44044247.8,44131688.8,44286127.1,44418320.8,44504138.6,44596548.0,44712997.1,44757385.5,44805275.9,44873106.1,44970206.6,45035611.1,45124581.0,45254390.6,45345405.6,45439597.7,45537464.3,45620531.6,45727780.8,45836624.5,45942672.8,46031469.6,46203880.0,46290547.5,46464426.7,46594517.1,46728837.6,46828878.0,46898852.7,47082016.1,47175435.2,47287698.6,47373181.3,47480816.7,47624502.5,47769094.8,47920263.6,47994600.6,48085304.6,48233491.6,48476565.0,48656753.9,48765392.6,48857232.1,49033349.9,49168965.2,49369355.4,49525221.6,49671910.1,49998551.5,50254843.4,50475933.6,50717811.4,50953539.1,51300441.7,51614153.4,51935220.3,52522768.7,53508883.3],"abs_move_pct":[0.1441,0.2372,0.3389,0.3713,0.4584,0.5093,0.5218,0.567,0.5876,0.606,0.6095,0.6123,0.6578,0.6822,0.6716,0.6648,0.6709,0.6662,0.6572,0.5972,0.6317,0.6107,0.6041,0.5727,0.5457,0.5007,0.4759,0.4937,0.4724,0.489,0.4692,0.5082,0.525,0.5083,0.4913,0.4701,0.4623,0.4545,0.4254,0.4143,0.4197,0.3912,0.3967,0.4091,0.3777,0.3971,0.3722,0.3346,0.3826,0.3817,0.3604,0.3916,0.4083,0.3901,0.3861,0.4091,0.3888,0.4046,0.3934,0.4346,0.4392,0.4315,0.4391,0.4712,0.4976,0.5384,0.5761,0.5932,0.5977,0.6261,0.6095,0.6558,0.6515,0.6463,0.672,0.6439,0.6609,0.6804,0.6949,0.6825,0.6994,0.6721,0.675,0.675,0.696,0.6659,0.6305,0.6429,0.6356,0.6413,0.6699,0.6447,0.6743,0.6599,0.6548,0.601,0.5738,0.5715,0.5864,0.5902,0.5679,0.5385,0.5377,0.5544,0.5408,0.5923,0.5783,0.5894,0.606,0.6147,0.6109,0.6362,0.614,0.6321,0.6684,0.6411,0.6567,0.6551,0.6632,0.6476,0.6708,0.6707,0.6789,0.6763,0.693,0.6923,0.6963,0.6951,0.6918,0.6916,0.6671,0.6838,0.6705,0.6843,0.6722,0.6817,0.7211,0.6875,0.6582,0.6715,0.6632,0.6599,0.6387,0.6164,0.6279,0.6064,0.6219,0.6401,0.6298,0.6328,0.6242,0.6137,0.6188,0.6003,0.5902,0.5779,0.6002,0.5882,0.5791,0.5954,0.5683,0.5524,0.5824,0.5749,0.568,0.5735,0.5712,0.5752,0.5948,0.5984,0.5887,0.6135,0.6103,0.5953,0.5895,0.5759,0.5683,0.5951,0.6072,0.575,0.5893,0.5643,0.5934,0.605,0.5845,0.6033,0.6107,0.6189,0.6409,0.6364,0.6636,0.6525,0.6603,0.6764,0.6706,0.6425,0.6441,0.6455,0.6424,0.6413,0.6644,0.6562,0.6757,0.6836,0.6808,0.684,0.6856,0.7053,0.7055,0.7087,0.6854,0.7043,0.7079,0.7161,0.7101,0.7034,0.7082,0.7096,0.6972,0.6956,0.6864,0.6972,0.6968,0.6686,0.6812,0.6574,0.6615,0.6553,0.6741,0.6858,0.718,0.7028,0.7121,0.714,0.6984,0.7073,0.7105,0.6915,0.7255,0.7563,0.745,0.7548,0.7563,0.7749,0.7502,0.7633,0.7555,0.7592,0.7825,0.7784,0.7676,0.7786,0.7878,0.7856,0.8,0.7825,0.8152,0.8005,0.795,0.773,0.7978,0.774,0.7661,0.7755,0.7681,0.7908,0.7717,0.7896,0.7918,0.7646,0.7602,0.7658,0.7558,0.7488,0.7333,0.7275,0.7342,0.7634,0.7534,0.7682,0.7517,0.7559,0.7265,0.7242,0.7188,0.711,0.7107,0.6899,0.6892,0.6795,0.6764,0.6927,0.695,0.7075,0.7039,0.7048,0.6975,0.7186,0.7085,0.7042,0.6957,0.686,0.6876,0.7002,0.7162,0.6859,0.7094,0.6923,0.6872,0.6829,0.6943,0.7022,0.6937,0.7027,0.6947,0.7034,0.7119,0.7079,0.699,0.7071,0.7058,0.7018,0.7155,0.7355,0.7344,0.7362,0.7246,0.6995,0.6931,0.6909,0.701,0.7036,0.7099,0.7093,0.7355,0.7249,0.6902,0.7136,0.6999,0.6897,0.7038,0.7284,0.721,0.7281,0.7241,0.7469,0.7416,0.7376,0.7463,0.7187,0.7346,0.7297,0.7385,0.7497,0.7546,0.7485,0.7571,0.7437,0.7336,0.7292,0.7291,0.7342,0.7226,0.7272,0.7272,0.7348,0.7432,0.749,0.7403,0.7261,0.7215,0.7385,0.7184,0.7302,0.7232,0.7071,0.6756,0.6915,0.6853,0.6934,0.6816,0.6828,0.688,0.6818,0.6744,0.6925,0.6663,0.6567,0.6934,0.6534],"open5_vol":1495232.3,"days":14,"atr14":0.23499999999999968,"adv14":58661035,"avg_range_pct14":1.959,"prev_close":11.49,"prev_high":11.6,"prev_low":11.47,"high_20d":11.73,"ref_5d_high":11.73,"ref_5d_low":11.215,"ref_5d_avg_high":11.556,"ref_5d_avg_low":11.391,"ref_5d_avg_range":0.165,"sr14":{"levels":[{"lo":10.86,"hi":10.9,"mid":10.88,"touches":2,"last_touch_days_ago":11},{"lo":11.02,"hi":11.06,"mid":11.04,"touches":2,"last_touch_days_ago":7},{"lo":11.08,"hi":11.13,"mid":11.1025,"touches":4,"last_touch_days_ago":6},{"lo":11.19,"hi":11.215,"mid":11.205,"touches":3,"last_touch_days_ago":4},{"lo":11.32,"hi":11.37,"mid":11.3533,"touches":3,"last_touch_days_ago":2},{"lo":11.385,"hi":11.41,"mid":11.3975,"touches":2,"last_touch_days_ago":3},{"lo":11.45,"hi":11.49,"mid":11.476,"touches":5,"last_touch_days_ago":0},{"lo":11.52,"hi":11.57,"mid":11.545,"touches":2,"last_touch_days_ago":3}],"high":11.73,"low":10.68,"atr":0.235,"sessions":14,"tol":0.0587}}