{"symbol":"CORZ","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[204109.6,97194.1,91160.1,91569.2,74127.4,65334.4,83643.1,56962.8,59002.1,51086.9,70855.4,63162.2,83838.6,51026.5,65565.1,62025.4,83107.1,77897.3,61963.1,62264.6,72847.8,53734.4,54921.2,64775.6,68017.1,64223.7,72291.1,111183.8,78168.6,53657.3,62942.0,58027.9,62140.9,103341.7,57369.9,78404.4,49623.4,44480.7,62432.0,39341.1,65994.8,69479.4,47251.1,37755.9,33827.2,40194.1,58686.1,66079.2,94601.1,59468.4,42936.2,46959.4,37723.4,62493.3,63465.1,61485.6,50074.8,49550.9,51004.0,41113.9,48113.3,64631.4,90374.4,31184.4,29051.2,51192.1,44653.7,36912.7,36418.9,41238.5,36924.9,62045.9,42313.1,43384.3,66695.7,71436.1,55853.7,70871.4,54299.2,51221.5,35495.3,38383.4,62717.5,51729.9,34390.0,28637.9,47720.6,25883.4,26648.5,30969.6,39730.6,30888.6,39142.9,29380.3,28705.1,32376.4,35021.6,41791.5,37424.6,43417.9,54175.3,35675.2,45049.6,38561.9,42009.7,41595.9,76486.7,53915.2,80204.4,51280.4,56563.0,56234.2,35072.3,38989.9,26730.0,32759.6,56191.6,86860.5,86943.4,36659.4,40666.1,47021.3,44846.9,31377.1,115428.8,50748.3,27698.9,70453.0,46175.2,48753.1,43871.9,52364.8,46385.1,29363.7,29476.6,28525.6,35835.5,23983.0,23247.4,38334.5,40456.9,31451.6,18501.3,26844.1,72928.1,34235.9,28427.8,20021.6,23970.6,14732.1,24605.6,26160.8,22433.7,61227.7,59695.5,49575.9,27008.0,27574.9,15417.2,22461.7,36212.7,27925.6,19773.5,30513.7,27575.0,22880.4,26311.2,20577.9,17953.9,23319.6,35428.6,31990.3,36178.9,18828.1,24527.6,18392.2,21905.1,20368.6,33860.6,32847.4,27169.9,10749.9,16280.4,14185.6,18122.4,21183.4,25286.5,18392.6,17416.5,21261.4,19892.7,20073.2,13814.1,17066.1,12696.6,35247.4,30633.6,46198.7,24667.6,17301.6,28443.6,22950.9,22397.0,14253.3,22267.7,15413.9,13526.9,17327.5,24840.6,18368.8,32355.7,16791.1,23126.0,19753.4,40691.3,38867.7,31922.3,17172.9,27881.1,26325.9,23101.3,20570.7,45462.4,44882.6,33572.9,51738.5,66189.0,35771.8,26717.1,23243.9,57228.6,16181.9,22561.1,66746.0,65623.7,41477.4,46498.0,44291.7,30284.6,23034.8,50785.3,56937.9,39373.0,34058.4,25849.9,56324.4,43080.0,28349.9,47066.5,31209.2,29102.1,17991.7,16924.8,16124.2,19179.1,16035.3,34944.1,19962.6,33393.9,19139.9,31817.5,44066.9,43973.3,27558.6,24963.9,38994.8,42918.9,32547.6,25083.9,29142.9,81132.2,35282.1,28487.2,42543.1,62990.7,31386.5,23953.1,31296.3,37787.8,45444.5,38988.0,56116.5,62923.6,39918.9,37043.7,29505.4,25364.9,31440.8,21929.6,31921.0,35428.1,26034.4,34333.7,54709.4,37047.7,17973.1,27033.5,27426.7,28709.7,41641.8,30246.0,33319.6,22996.2,31146.4,25534.4,19114.6,26209.2,51382.0,24986.9,26625.7,27656.4,20613.1,43640.5,20374.4,31427.7,32020.1,33014.8,20653.3,20292.6,30316.6,30314.1,29332.1,26147.9,32395.3,28050.6,22243.7,45391.2,22195.6,36609.7,21625.2,24033.1,34987.6,33430.1,39759.6,35270.3,38148.5,34522.4,42011.1,30922.1,41348.9,64105.6,50018.2,34303.4,52198.9,28820.3,40755.5,38616.0,39362.1,48637.4,49503.0,59560.2,40596.7,26671.9,32283.9,32508.6,55776.4,57552.4,42737.1,65676.4,47396.1,47786.5,60397.7,90199.6,42432.1,46646.5,52429.6,58998.9,52184.9,48218.8,68949.4,55664.5,66949.5,82860.7,47517.7,61719.0,75077.8,73274.1,101561.3,130907.8,104455.4,177180.8,106973.9,108636.3,130272.9,226188.8,258533.9,207073.6,235095.8,376333.9,575460.8],"cum_vol":[204109.6,301303.6,392463.8,484033.0,558160.4,623494.8,707137.9,764100.7,823102.9,874189.7,945045.1,1008207.3,1092045.9,1143072.4,1208637.6,1270662.9,1353770.0,1431667.3,1493630.4,1555895.0,1628742.8,1682477.1,1737398.4,1802174.0,1870191.1,1934414.8,2006705.9,2117889.7,2196058.4,2249715.6,2312657.6,2370685.6,2432826.5,2536168.2,2593538.1,2671942.6,2721566.0,2766046.7,2828478.7,2867819.8,2933814.6,3003293.9,3050545.0,3088300.9,3122128.1,3162322.2,3221008.3,3287087.5,3381688.6,3441156.9,3484093.1,3531052.6,3568775.9,3631269.2,3694734.3,3756219.9,3806294.6,3855845.5,3906849.5,3947963.4,3996076.6,4060708.1,4151082.5,4182266.9,4211318.1,4262510.1,4307163.9,4344076.6,4380495.5,4421734.0,4458658.9,4520704.7,4563017.8,4606402.1,4673097.8,4744533.9,4800387.6,4871259.1,4925558.3,4976779.8,5012275.1,5050658.4,5113375.9,5165105.9,5199495.9,5228133.7,5275854.3,5301737.6,5328386.1,5359355.8,5399086.4,5429975.0,5469117.9,5498498.1,5527203.2,5559579.6,5594601.3,5636392.8,5673817.4,5717235.4,5771410.6,5807085.9,5852135.5,5890697.4,5932707.1,5974302.9,6050789.6,6104704.9,6184909.2,6236189.6,6292752.6,6348986.9,6384059.1,6423049.1,6449779.1,6482538.7,6538730.3,6625590.8,6712534.2,6749193.6,6789859.8,6836881.1,6881727.9,6913105.1,7028533.9,7079282.1,7106981.0,7177434.0,7223609.2,7272362.3,7316234.2,7368599.0,7414984.1,7444347.8,7473824.4,7502350.0,7538185.5,7562168.5,7585415.9,7623750.4,7664207.3,7695658.9,7714160.1,7741004.3,7813932.4,7848168.3,7876596.1,7896617.7,7920588.3,7935320.4,7959926.1,7986086.9,8008520.6,8069748.3,8129443.8,8179019.6,8206027.6,8233602.5,8249019.7,8271481.4,8307694.1,8335619.8,8355393.3,8385907.0,8413482.0,8436362.4,8462673.6,8483251.5,8501205.4,8524525.0,8559953.6,8591943.9,8628122.9,8646951.0,8671478.6,8689870.9,8711775.9,8732144.5,8766005.1,8798852.5,8826022.4,8836772.3,8853052.6,8867238.2,8885360.6,8906544.0,8931830.5,8950223.1,8967639.6,8988901.1,9008793.8,9028867.0,9042681.1,9059747.2,9072443.9,9107691.2,9138324.8,9184523.5,9209191.1,9226492.7,9254936.4,9277887.3,9300284.3,9314537.6,9336805.3,9352219.1,9365746.1,9383073.6,9407914.1,9426282.9,9458638.6,9475429.7,9498555.7,9518309.1,9559000.4,9597868.1,9629790.4,9646963.4,9674844.4,9701170.3,9724271.6,9744842.3,9790304.7,9835187.4,9868760.2,9920498.7,9986687.7,10022459.5,10049176.6,10072420.5,10129649.1,10145831.1,10168392.2,10235138.2,10300761.9,10342239.3,10388737.3,10433029.0,10463313.6,10486348.4,10537133.6,10594071.5,10633444.5,10667502.9,10693352.7,10749677.1,10792757.1,10821107.0,10868173.5,10899382.7,10928484.8,10946476.5,10963401.3,10979525.5,10998704.6,11014739.9,11049683.9,11069646.6,11103040.5,11122180.4,11153997.9,11198064.8,11242038.1,11269596.6,11294560.5,11333555.3,11376474.2,11409021.9,11434105.7,11463248.6,11544380.8,11579662.9,11608150.1,11650693.1,11713683.9,11745070.4,11769023.4,11800319.7,11838107.5,11883552.0,11922540.0,11978656.5,12041580.1,12081499.0,12118542.7,12148048.1,12173413.0,12204853.8,12226783.4,12258704.4,12294132.5,12320166.9,12354500.6,12409210.0,12446257.7,12464230.9,12491264.4,12518691.1,12547400.8,12589042.6,12619288.6,12652608.1,12675604.4,12706750.8,12732285.1,12751399.7,12777608.9,12828990.9,12853977.8,12880603.5,12908259.9,12928872.9,12972513.4,12992887.8,13024315.5,13056335.6,13089350.4,13110003.6,13130296.2,13160612.9,13190926.9,13220259.0,13246406.9,13278802.2,13306852.9,13329096.6,13374487.8,13396683.4,13433293.1,13454918.4,13478951.5,13513939.1,13547369.2,13587128.9,13622399.1,13660547.6,13695070.0,13737081.1,13768003.2,13809352.1,13873457.7,13923475.9,13957779.4,14009978.2,14038798.5,14079554.0,14118170.0,14157532.1,14206169.5,14255672.5,14315232.7,14355829.4,14382501.3,14414785.2,14447293.9,14503070.2,14560622.6,14603359.7,14669036.1,14716432.2,14764218.7,14824616.4,14914816.1,14957248.1,15003894.6,15056324.3,15115323.1,15167508.0,15215726.8,15284676.1,15340340.6,15407290.1,15490150.9,15537668.6,15599387.6,15674465.4,15747739.4,15849300.7,15980208.5,16084663.9,16261844.6,16368818.5,16477454.8,16607727.7,16833916.5,17092450.4,17299523.9,17534619.7,17910953.6,18486414.4],"abs_move_pct":[0.8321,0.7424,0.8266,0.7844,0.7796,1.0514,1.1533,1.092,1.1471,1.1679,1.0812,1.0627,1.196,1.2564,1.236,1.351,1.4039,1.5426,1.5708,1.5238,1.5442,1.5675,1.5639,1.5806,1.5564,1.6033,1.6835,1.5585,1.7185,1.6999,1.6322,1.6236,1.6375,1.6032,1.7032,1.6796,1.7704,1.7095,1.6956,1.8048,1.8333,1.7932,1.8516,1.8101,1.7922,1.9017,1.9032,1.9042,1.9199,1.8449,1.8046,1.815,1.818,1.8212,1.7461,1.6865,1.7321,1.673,1.7676,1.8009,1.8753,1.889,1.8314,1.8436,1.9003,1.8536,1.8191,1.8402,1.8122,1.8224,1.7747,1.7754,1.8087,1.7701,1.8604,1.9251,1.9288,1.8911,2.0076,2.0084,2.0254,1.9945,1.996,1.9848,1.9711,1.9933,2.0085,2.0237,1.9704,1.9383,1.9104,1.9349,1.9287,1.8681,1.9126,1.8968,1.9033,1.9654,1.9861,1.9657,1.9818,2.0199,2.0599,2.0494,2.0539,2.2053,2.2321,2.305,2.3135,2.2811,2.2921,2.409,2.3601,2.3561,2.3192,2.403,2.3762,2.29,2.2278,2.2168,2.2645,2.2711,2.3114,2.2809,2.2203,2.2767,2.2306,2.3124,2.2715,2.2737,2.2146,2.2357,2.2356,2.2036,2.2409,2.2322,2.2216,2.1973,2.2192,2.3498,2.4297,2.4498,2.4764,2.4497,2.4976,2.4742,2.5428,2.537,2.5461,2.5247,2.5343,2.5238,2.5258,2.4432,2.5176,2.5009,2.5157,2.5045,2.5316,2.5246,2.5976,2.6122,2.6297,2.6322,2.7102,2.7057,2.7171,2.6942,2.6297,2.6221,2.6263,2.6057,2.6647,2.6522,2.6145,2.6165,2.5718,2.5962,2.5951,2.561,2.5798,2.5602,2.5042,2.5067,2.4592,2.466,2.3596,2.3689,2.4085,2.4317,2.4362,2.4801,2.4889,2.448,2.437,2.4568,2.4335,2.4076,2.4625,2.4123,2.4221,2.3869,2.3889,2.3969,2.4091,2.3745,2.3334,2.3678,2.4588,2.4687,2.4896,2.5111,2.5124,2.5225,2.598,2.6317,2.6154,2.5993,2.6735,2.5633,2.5786,2.5183,2.483,2.4777,2.4649,2.4445,2.4455,2.4446,2.4946,2.4763,2.4046,2.4311,2.3968,2.463,2.3585,2.4006,2.4348,2.5406,2.5129,2.5212,2.4918,2.5282,2.4345,2.4584,2.4642,2.4144,2.403,2.4825,2.4888,2.46,2.443,2.462,2.4684,2.4543,2.4118,2.4455,2.394,2.338,2.3929,2.4254,2.425,2.4214,2.438,2.4146,2.421,2.4149,2.4093,2.4377,2.3703,2.3507,2.404,2.3871,2.4045,2.3656,2.3245,2.3487,2.3618,2.3925,2.4402,2.4906,2.4887,2.5355,2.5926,2.6161,2.6511,2.7068,2.7282,2.7285,2.7067,2.7124,2.6715,2.6408,2.6497,2.6111,2.6448,2.6467,2.6114,2.6282,2.5912,2.5483,2.5447,2.5515,2.5812,2.5032,2.4579,2.4939,2.4536,2.4368,2.4446,2.4729,2.476,2.4575,2.4439,2.4419,2.3741,2.4552,2.4224,2.4311,2.4335,2.4556,2.4936,2.4874,2.5151,2.4554,2.4507,2.3741,2.2906,2.3165,2.3374,2.3638,2.3544,2.3668,2.4415,2.4425,2.4793,2.4308,2.4264,2.4898,2.5146,2.5149,2.4797,2.4995,2.4823,2.454,2.489,2.5465,2.6118,2.5815,2.5635,2.535,2.5655,2.6062,2.57,2.5323,2.527,2.5041,2.4856,2.4752,2.4442,2.4223,2.4021,2.4683,2.4701,2.5074,2.5187,2.5197,2.553,2.5604,2.6116,2.5527,2.5534,2.6125,2.5784,2.5617,2.5116,2.491,2.5053,2.4612,2.3851,2.2385,2.2871,2.3812,2.3477,2.3852,2.3515,2.3355,2.2789,2.3774,2.2839,2.2752],"open5_vol":558160.4,"days":14,"atr14":0.8378428571428571,"adv14":19531720,"avg_range_pct14":5.671,"prev_close":14.08,"prev_high":14.41,"prev_low":13.58,"high_20d":15.22,"ref_5d_high":14.78,"ref_5d_low":13.18,"ref_5d_avg_high":14.534,"ref_5d_avg_low":13.704,"ref_5d_avg_range":0.83,"sr14":{"levels":[{"lo":12.595,"hi":12.72,"mid":12.6575,"touches":2,"last_touch_days_ago":12},{"lo":13.0599,"hi":13.18,"mid":13.1199,"touches":2,"last_touch_days_ago":4},{"lo":13.38,"hi":13.58,"mid":13.47,"touches":3,"last_touch_days_ago":0},{"lo":13.68,"hi":13.76,"mid":13.7117,"touches":3,"last_touch_days_ago":3},{"lo":13.915,"hi":14.09,"mid":14.0012,"touches":4,"last_touch_days_ago":1},{"lo":14.14,"hi":14.2,"mid":14.1625,"touches":4,"last_touch_days_ago":2},{"lo":14.3601,"hi":14.55,"mid":14.465,"touches":4,"last_touch_days_ago":0},{"lo":14.63,"hi":14.78,"mid":14.7325,"touches":4,"last_touch_days_ago":2}],"high":15.22,"low":12.595,"atr":0.8378,"sessions":14,"tol":0.2095}}