{"symbol":"CNTN","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[28708.0,17406.0,18337.1,14051.0,14126.0,46704.8,23219.3,15385.1,17809.0,10510.0,23286.6,35545.9,38387.1,23058.6,18551.0,47632.7,21253.3,48569.9,13248.2,7969.6,31953.6,15355.5,24041.9,30204.3,62500.9,100741.7,95448.4,67312.6,135147.6,188332.2,179431.2,162020.7,122417.4,132400.4,124283.4,151476.7,98902.8,94945.5,120676.3,98579.6,157325.5,221402.3,93084.1,55480.1,88132.3,91375.6,141360.9,222625.4,145183.1,110983.9,166191.0,118639.6,119888.4,80972.9,171700.1,173406.9,85162.4,88625.6,126866.0,54167.4,65169.0,64848.6,34972.6,87411.4,48566.3,110758.6,97690.3,58835.3,62215.6,56923.9,352220.5,157652.0,113380.3,125408.9,75712.7,77051.4,142816.1,39192.6,61002.6,73413.0,94969.4,102450.8,73274.1,86756.9,77219.2,45752.4,200068.2,73731.8,66894.9,50584.5,87033.6,132337.2,262288.4,119146.9,106161.6,143755.1,77714.6,53236.6,81785.5,120490.5,106101.1,52887.1,68969.5,144206.4,68128.1,96926.2,48124.4,252597.9,109893.7,83749.6,183007.8,166495.1,103987.0,92884.9,142289.3,96443.1,84372.0,41742.6,160147.8,104478.0,74214.0,120850.5,129132.2,112230.4,85501.1,47200.9,57599.3,131253.5,141031.8,103282.9,58183.4,40866.6,84191.6,51765.8,38868.7,37335.6,76432.7,58851.9,34344.5,40003.0,26902.1,37199.4,45142.7,23517.1,28621.8,72939.1,51237.1,30257.4,35368.3,43863.7,36022.2,16821.1,33197.1,24513.4,11526.1,51026.1,45395.3,53597.4,43668.3,36510.1,37074.1,15604.4,34355.0,25123.6,11424.0,42316.0,37234.6,40668.4,35008.1,14728.1,7891.8,18587.9,16059.2,5055.9,24533.7,56253.4,29650.1,34439.1,17757.1,37076.0,39449.6,26459.2,10473.1,14689.6,13052.9,18631.9,34657.9,9097.4,56514.6,29479.5,12496.9,10739.8,8586.1,33430.8,17701.4,44948.7,12632.2,15001.1,32834.4,36514.6,62492.6,19289.5,20550.8,11734.9,32751.6,12243.1,10254.8,11759.1,8946.4,16165.4,10284.0,7676.9,6293.3,22960.6,9438.7,4192.3,8668.6,5163.2,57032.7,51200.8,26950.1,23008.9,18870.2,14358.5,15646.0,14757.3,18583.4,11565.6,6776.9,28000.0,15204.8,21996.6,29436.5,35715.2,53557.6,27689.7,62950.0,12979.5,16154.7,3753.5,12718.0,6055.4,13692.1,7744.4,11179.2,12169.5,7513.6,7940.5,5499.4,5464.9,5017.4,41593.8,8744.3,10854.1,8314.8,7896.7,13480.6,5770.6,3977.9,8341.5,5581.9,8868.8,4146.0,6104.3,3271.3,5295.4,10368.6,5349.0,24335.6,22617.4,31518.9,10991.8,12163.8,8672.6,3210.4,5935.7,13105.9,8624.0,1669.1,15970.1,4328.8,2142.4,16279.9,32439.4,37338.5,15918.1,44826.4,77681.6,49364.6,33300.6,89466.4,54296.3,33332.7,41085.9,25355.0,50209.7,36184.9,58860.9,31697.8,19471.1,42682.1,23029.2,26952.2,13327.2,25675.6,38501.7,16109.9,66274.1,66971.8,18707.6,25366.9,21448.4,7021.6,8443.7,36576.6,8289.0,4821.0,58884.8,30894.7,40901.2,28764.9,31783.0,28132.1,16841.1,57844.6,75888.4,75844.2,68780.9,65712.2,148178.6,98449.9,56508.1,58284.5,75021.6,43720.6,169131.6,52520.4,115389.3,90326.9,122634.6,76933.6,49781.4,75282.4,25201.0,78953.8,53525.6,37263.7,79144.6,91535.3,65420.1,57836.8,94802.5,67428.9,97726.2,103565.1,103014.1,53273.6,124565.2,104427.6,46077.0,87989.1,51001.8,37579.7,60083.0,46145.9,35105.6,25011.2,37408.7,19685.1,15124.9,43367.2,59762.5,26618.1,15336.7,23508.1,22692.0,33529.2,42089.0,93081.6,78982.1,28430.6,83214.1,47258.9,61971.7,69238.8,45538.8,35009.9,43674.3,32310.1,46845.9],"cum_vol":[28708.0,46114.0,64451.1,78502.1,92628.1,139332.9,162552.1,177937.3,195746.3,206256.3,229542.9,265088.8,303475.9,326534.5,345085.5,392718.2,413971.5,462541.4,475789.6,483759.2,515712.9,531068.4,555110.3,585314.6,647815.5,748557.2,844005.6,911318.2,1046465.9,1234798.1,1414229.3,1576250.0,1698667.4,1831067.7,1955351.1,2106827.9,2205730.6,2300676.1,2421352.4,2519932.0,2677257.5,2898659.8,2991743.9,3047224.1,3135356.4,3226732.0,3368092.9,3590718.3,3735901.4,3846885.4,4013076.4,4131715.9,4251604.4,4332577.2,4504277.4,4677684.2,4762846.6,4851472.3,4978338.3,5032505.6,5097674.6,5162523.2,5197495.9,5284907.3,5333473.6,5444232.2,5541922.5,5600757.8,5662973.4,5719897.2,6072117.7,6229769.7,6343150.0,6468558.9,6544271.6,6621323.0,6764139.1,6803331.8,6864334.4,6937747.4,7032716.7,7135167.5,7208441.6,7295198.5,7372417.7,7418170.1,7618238.4,7691970.1,7758865.0,7809449.5,7896483.1,8028820.4,8291108.8,8410255.6,8516417.2,8660172.3,8737886.9,8791123.4,8872908.9,8993399.4,9099500.5,9152387.6,9221357.1,9365563.5,9433691.6,9530617.8,9578742.2,9831340.1,9941233.9,10024983.5,10207991.3,10374486.4,10478473.4,10571358.3,10713647.6,10810090.7,10894462.7,10936205.4,11096353.1,11200831.1,11275045.1,11395895.6,11525027.9,11637258.3,11722759.4,11769960.4,11827559.6,11958813.1,12099844.9,12203127.8,12261311.2,12302177.8,12386369.4,12438135.2,12477003.9,12514339.6,12590772.3,12649624.1,12683968.6,12723971.6,12750873.7,12788073.1,12833215.8,12856732.9,12885354.7,12958293.8,13009530.9,13039788.4,13075156.6,13119020.4,13155042.6,13171863.6,13205060.7,13229574.1,13241100.2,13292126.3,13337521.6,13391119.0,13434787.3,13471297.4,13508371.4,13523975.9,13558330.9,13583454.5,13594878.5,13637194.5,13674429.1,13715097.6,13750105.6,13764833.8,13772725.6,13791313.4,13807372.6,13812428.6,13836962.3,13893215.6,13922865.7,13957304.8,13975061.9,14012137.9,14051587.5,14078046.7,14088519.8,14103209.4,14116262.3,14134894.1,14169552.0,14178649.4,14235163.9,14264643.4,14277140.3,14287880.1,14296466.2,14329897.0,14347598.4,14392547.1,14405179.3,14420180.4,14453014.7,14489529.4,14552021.9,14571311.4,14591862.2,14603597.1,14636348.7,14648591.9,14658846.6,14670605.8,14679552.2,14695717.6,14706001.6,14713678.6,14719971.9,14742932.4,14752371.1,14756563.4,14765232.0,14770395.2,14827427.9,14878628.7,14905578.9,14928587.7,14947457.9,14961816.4,14977462.4,14992219.7,15010803.1,15022368.6,15029145.6,15057145.6,15072350.4,15094346.9,15123783.4,15159498.6,15213056.2,15240745.9,15303695.9,15316675.4,15332830.1,15336583.6,15349301.6,15355357.1,15369049.2,15376793.6,15387972.8,15400142.3,15407655.9,15415596.4,15421095.9,15426560.8,15431578.2,15473172.0,15481916.3,15492770.4,15501085.1,15508981.9,15522462.4,15528233.1,15532210.9,15540552.4,15546134.3,15555003.1,15559149.1,15565253.4,15568524.6,15573820.0,15584188.6,15589537.6,15613873.1,15636490.5,15668009.4,15679001.1,15691164.9,15699837.5,15703047.9,15708983.6,15722089.5,15730713.5,15732382.6,15748352.6,15752681.4,15754823.8,15771103.7,15803543.1,15840881.6,15856799.7,15901626.1,15979307.7,16028672.3,16061972.9,16151439.2,16205735.5,16239068.2,16280154.1,16305509.1,16355718.9,16391903.7,16450764.6,16482462.4,16501933.5,16544615.6,16567644.8,16594597.0,16607924.2,16633599.9,16672101.6,16688211.5,16754485.6,16821457.4,16840165.1,16865531.9,16886980.3,16894001.9,16902445.6,16939022.2,16947311.2,16952132.2,17011017.0,17041911.7,17082812.9,17111577.8,17143360.8,17171492.9,17188334.0,17246178.6,17322067.0,17397911.2,17466692.1,17532404.3,17680582.9,17779032.9,17835541.0,17893825.5,17968847.1,18012567.7,18181699.3,18234219.7,18349609.0,18439935.9,18562570.6,18639504.2,18689285.6,18764568.0,18789769.0,18868722.8,18922248.4,18959512.1,19038656.7,19130192.0,19195612.1,19253448.9,19348251.4,19415680.2,19513406.4,19616971.5,19719985.6,19773259.2,19897824.4,20002252.1,20048329.1,20136318.1,20187319.9,20224899.6,20284982.6,20331128.5,20366234.1,20391245.3,20428654.0,20448339.1,20463464.1,20506831.3,20566593.8,20593211.9,20608548.6,20632056.6,20654748.6,20688277.9,20730366.9,20823448.5,20902430.6,20930861.2,21014075.4,21061334.3,21123306.0,21192544.8,21238083.6,21273093.5,21316767.8,21349077.9,21395923.8],"abs_move_pct":[0.2921,0.6466,0.7195,0.6107,0.9833,1.3731,1.2724,1.2017,1.3697,1.2971,1.0559,1.463,1.428,1.1254,1.2804,1.3545,1.1228,0.8375,1.045,1.0025,1.5372,1.5601,1.5934,1.2847,1.5454,2.2464,2.2212,2.5359,3.0144,3.3404,3.5848,3.6905,3.8404,3.8771,4.0156,3.7522,3.7898,3.3384,3.0358,3.4391,3.8754,4.1939,3.9436,3.7387,4.255,4.0623,4.8709,5.1415,5.2276,5.0459,5.4209,5.1802,5.394,5.2988,5.6716,5.0208,5.0021,4.5581,4.8506,4.6516,4.902,4.9828,4.8818,5.3064,5.2067,5.6101,5.5644,5.5537,5.1362,5.2603,6.3723,6.5677,6.3489,6.4164,6.2448,6.3614,5.7097,5.3852,5.1777,4.8244,5.4,5.6758,5.672,5.8507,5.5993,5.826,6.1945,6.3201,6.0738,6.0733,6.1366,6.1915,6.8931,6.8613,6.7346,7.0962,7.0068,6.8511,6.7591,7.1411,6.7383,6.8622,6.7981,6.8831,6.824,6.9807,6.7577,7.3141,7.6145,7.7704,8.8168,9.1701,8.9177,9.3058,8.8239,9.1672,8.825,8.7097,9.32,9.2163,9.1121,9.6237,9.5603,9.318,8.9434,8.9383,8.9131,8.1559,7.7273,7.9497,7.8449,7.9941,7.7201,7.3895,7.4167,7.347,6.9851,6.8841,6.9913,7.1989,7.5481,7.6256,7.7095,7.7274,7.6279,7.1755,7.2778,7.6414,7.7676,8.02,8.0158,7.8518,7.6692,7.1113,7.136,6.6698,6.6168,6.5658,6.5092,6.4451,6.5374,6.4876,6.8097,7.3085,7.1313,7.3337,7.5283,7.3158,7.1081,7.2807,7.0456,6.8131,6.8636,6.8151,7.1405,7.4632,7.6679,7.6674,7.5942,7.4727,7.7735,7.6473,7.5463,7.5787,7.316,7.3164,7.1424,7.1424,6.6609,6.9016,7.0474,6.9082,6.9577,7.3539,7.2263,7.4322,7.5175,7.4146,7.425,7.4229,7.0261,6.8945,6.8231,6.9187,6.5219,6.6476,6.6183,6.5889,7.206,7.017,7.224,7.2061,7.2494,7.1055,7.1995,7.2598,7.2093,7.0832,7.847,7.8514,7.7433,7.6397,7.9565,7.7808,7.6803,7.6697,7.7303,7.617,7.6779,7.6657,7.6667,7.972,7.8263,8.1514,8.2685,8.2584,7.6835,7.7185,7.9359,7.8023,7.6236,7.8817,7.7106,7.8264,7.8587,7.7835,7.8874,7.736,7.7076,7.5561,7.5561,7.2972,7.4047,7.3275,7.1744,7.1843,7.3857,7.3605,7.3086,7.9754,7.955,7.9662,7.9772,7.8227,7.8449,7.8035,7.8018,7.7032,8.157,8.2458,8.4538,8.329,8.3219,8.2528,8.3783,8.3288,8.1423,8.2175,8.1905,8.3433,8.588,8.5628,8.6642,9.1231,8.8151,8.9223,8.9748,9.4497,9.2171,9.3093,9.8646,9.7636,9.5117,9.6489,9.6658,9.4484,8.8758,8.9743,8.9789,9.264,9.1861,9.7074,9.6359,9.4827,9.9334,9.7005,9.8989,10.4754,9.7466,9.7064,9.6076,9.572,9.6202,9.4693,9.4688,9.4267,9.4166,9.9164,9.8,10.061,10.1263,10.4508,10.0688,10.2692,11.0961,11.5051,11.9782,11.849,12.3221,13.1175,12.4124,12.5139,12.6616,12.8121,12.7818,14.123,13.7894,14.6143,15.0686,14.3027,14.3662,14.2372,14.2674,14.2868,14.537,14.0747,14.0237,14.8794,15.1359,14.9555,15.3202,15.5921,15.6937,16.6045,17.4269,17.1757,16.901,15.8014,15.3015,15.4999,15.7514,14.752,14.5551,14.314,14.9217,15.012,14.5468,14.3315,14.3717,14.2611,15.4216,15.2754,14.9509,14.8762,14.8749,14.1912,14.0393,14.7965,15.9586,16.0406,15.8891,16.4404,16.1472,15.8994,15.335,15.8938,15.84,15.6592,16.2562,16.3966],"open5_vol":92628.1,"days":14,"atr14":0.33507857142857145,"adv14":26380807,"avg_range_pct14":24.751,"prev_close":3.59,"prev_high":4.0499,"prev_low":1.34,"high_20d":4.0499,"ref_5d_high":4.0499,"ref_5d_low":1.0805,"ref_5d_avg_high":1.871,"ref_5d_avg_low":1.2201,"ref_5d_avg_range":0.6509,"sr14":{"levels":[{"lo":1.0805,"hi":1.15,"mid":1.1153,"touches":2,"last_touch_days_ago":1},{"lo":1.174,"hi":1.2394,"mid":1.2124,"touches":8,"last_touch_days_ago":6},{"lo":1.2594,"hi":1.34,"mid":1.2849,"touches":11,"last_touch_days_ago":0},{"lo":1.35,"hi":1.41,"mid":1.368,"touches":5,"last_touch_days_ago":2}],"high":4.0499,"low":1.0805,"atr":0.3351,"sessions":14,"tol":0.0838}}