{"symbol":"CMBT","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[4378.9,1436.1,1223.1,925.3,508.8,968.9,302.6,386.4,514.4,193.4,666.4,630.6,402.4,511.9,1029.1,80.1,527.5,462.6,291.0,654.1,1360.2,535.5,1561.9,452.4,445.8,619.6,366.2,248.1,224.6,839.7,732.6,840.0,627.5,178.1,84.9,887.7,362.6,978.0,974.2,513.1,609.9,235.7,380.9,600.4,395.2,203.6,487.8,387.2,384.6,437.3,876.9,187.3,331.2,479.2,364.7,605.6,896.1,941.9,570.4,849.8,920.7,353.2,303.8,363.6,389.6,426.6,159.4,632.1,351.2,779.8,396.1,392.8,99.4,1020.1,440.6,711.6,212.4,247.7,537.0,499.2,932.9,294.9,182.2,408.0,269.2,577.8,146.3,435.0,221.8,708.9,358.3,426.7,821.1,180.8,722.9,1178.9,1485.8,662.3,769.3,474.0,873.2,675.0,705.6,326.0,1350.5,1197.8,480.9,537.5,665.0,409.3,254.0,457.8,230.1,697.3,687.3,702.4,1147.3,759.2,369.6,861.2,349.5,214.4,654.9,399.0,86.4,378.6,234.2,267.8,191.3,330.1,177.4,1734.0,276.4,540.9,414.4,197.2,330.4,415.3,1062.4,720.8,934.0,731.4,357.1,466.3,55.9,431.6,563.2,161.6,928.4,189.5,490.4,281.6,509.4,330.9,157.9,70.7,84.4,100.5,343.2,1283.8,551.1,65.8,306.9,162.0,391.6,167.6,211.1,404.7,222.0,278.6,304.7,1034.7,587.6,938.4,23.9,268.4,332.5,62.9,306.2,163.9,242.3,45.6,183.7,196.1,283.8,339.4,77.5,134.5,99.6,31.7,310.4,227.6,359.4,627.6,82.4,227.9,416.5,898.9,670.6,484.9,395.6,540.9,392.1,22.6,282.6,329.3,660.6,1360.9,147.1,1116.8,209.7,93.1,157.6,608.1,562.4,393.5,220.0,96.2,381.8,412.9,94.6,1162.6,774.4,302.9,267.4,143.7,95.6,219.8,129.9,330.1,359.7,233.0,380.6,313.7,249.4,494.9,242.4,76.1,252.8,326.9,296.7,166.4,450.2,322.6,941.8,257.6,453.6,700.5,293.5,155.2,247.3,617.6,909.2,669.4,691.0,58.4,157.6,83.3,129.1,170.6,601.7,566.0,248.9,222.7,123.2,156.2,32.1,127.1,111.1,930.6,125.9,1194.6,269.8,246.1,365.1,293.4,293.5,165.9,511.4,136.3,326.3,735.0,210.9,898.7,47.0,231.5,241.6,401.5,190.0,272.9,295.7,1440.7,288.9,279.8,214.6,245.3,286.9,218.1,456.7,306.0,1240.2,953.6,715.0,325.5,290.6,322.4,186.1,263.4,908.1,1293.3,216.9,1072.8,838.1,970.8,226.1,464.4,547.7,1423.3,593.9,1177.8,332.6,167.1,183.3,421.1,1577.1,684.1,622.4,253.5,895.4,703.8,414.1,1012.7,453.6,838.6,221.4,441.9,649.0,792.7,198.6,399.5,284.2,172.1,565.5,142.6,1485.1,291.8,362.3,709.4,246.6,1718.3,667.5,838.6,1356.8,1457.5,1420.6,524.5,1161.6,806.6,535.9,446.4,1016.5,1680.2,544.9,1488.8,423.9,933.8,399.1,1027.8,998.5,3602.6,409.7,516.4,504.6,755.2,1430.4,852.4,679.6,681.6,423.2,594.1,1841.2,821.2,763.0,2321.9,1319.0,1229.8,2944.0,2490.7,3037.6,6963.1],"cum_vol":[4378.9,5815.0,7038.1,7963.4,8472.2,9441.1,9743.8,10130.1,10644.5,10837.9,11504.4,12135.0,12537.4,13049.3,14078.4,14158.5,14686.0,15148.6,15439.6,16093.7,17453.9,17989.4,19551.4,20003.7,20449.5,21069.1,21435.4,21683.4,21908.0,22747.7,23480.4,24320.4,24947.9,25125.9,25210.9,26098.6,26461.1,27439.1,28413.4,28926.5,29536.4,29772.1,30152.9,30753.4,31148.6,31352.2,31840.0,32227.2,32611.8,33049.1,33926.0,34113.3,34444.5,34923.7,35288.4,35894.1,36790.2,37732.1,38302.5,39152.3,40073.0,40426.2,40730.0,41093.6,41483.3,41909.9,42069.3,42701.4,43052.6,43832.4,44228.6,44621.4,44720.7,45740.9,46181.4,46893.1,47105.4,47353.1,47890.1,48389.4,49322.3,49617.1,49799.4,50207.4,50476.6,51054.4,51200.6,51635.6,51857.4,52566.4,52924.6,53351.4,54172.4,54353.2,55076.1,56254.9,57740.7,58403.0,59172.3,59646.3,60519.5,61194.5,61900.1,62226.1,63576.6,64774.4,65255.3,65792.8,66457.8,66867.1,67121.1,67578.9,67808.9,68506.2,69193.5,69895.9,71043.2,71802.4,72172.1,73033.3,73382.8,73597.2,74252.1,74651.1,74737.6,75116.2,75350.4,75618.2,75809.5,76139.6,76316.9,78050.9,78327.4,78868.2,79282.6,79479.9,79810.2,80225.5,81287.9,82008.7,82942.7,83674.1,84031.3,84497.6,84553.5,84985.1,85548.4,85710.0,86638.4,86827.9,87318.2,87599.8,88109.2,88440.1,88598.0,88668.7,88753.1,88853.6,89196.9,90480.6,91031.7,91097.5,91404.4,91566.4,91958.1,92125.6,92336.8,92741.5,92963.5,93242.1,93546.8,94581.5,95169.1,96107.5,96131.4,96399.7,96732.2,96795.1,97101.3,97265.2,97507.5,97553.1,97736.8,97932.9,98216.6,98556.0,98633.5,98768.0,98867.6,98899.4,99209.7,99437.3,99796.6,100424.2,100506.6,100734.4,101150.9,102049.8,102720.4,103205.2,103600.8,104141.6,104533.7,104556.4,104838.9,105168.2,105828.8,107189.7,107336.9,108453.6,108663.4,108756.4,108914.0,109522.1,110084.5,110478.0,110698.0,110794.2,111176.0,111588.9,111683.5,112846.1,113620.4,113923.3,114190.7,114334.4,114430.0,114649.8,114779.7,115109.8,115469.5,115702.5,116083.1,116396.9,116646.2,117141.1,117383.5,117459.6,117712.4,118039.2,118335.9,118502.3,118952.5,119275.1,120216.9,120474.5,120928.1,121628.6,121922.1,122077.3,122324.6,122942.2,123851.4,124520.9,125211.9,125270.3,125427.9,125511.1,125640.3,125810.9,126412.6,126978.6,127227.5,127450.2,127573.4,127729.6,127761.8,127888.9,128000.0,128930.6,129056.5,130251.1,130520.9,130767.0,131132.1,131425.6,131719.1,131884.9,132396.3,132532.6,132858.9,133593.9,133804.7,134703.4,134750.4,134981.9,135223.6,135625.1,135815.1,136087.9,136383.6,137824.4,138113.2,138393.0,138607.6,138852.9,139139.8,139357.9,139814.6,140120.6,141360.8,142314.4,143029.4,143354.9,143645.6,143968.0,144154.1,144417.5,145325.6,146618.9,146835.8,147908.6,148746.6,149717.4,149943.6,150407.9,150955.6,152378.9,152972.9,154150.6,154483.2,154650.3,154833.6,155254.6,156831.7,157515.9,158138.2,158391.7,159287.1,159990.9,160405.0,161417.7,161871.3,162709.9,162931.2,163373.1,164022.1,164814.9,165013.4,165412.9,165697.1,165869.2,166434.7,166577.3,168062.4,168354.1,168716.4,169425.8,169672.4,171390.6,172058.1,172896.8,174253.6,175711.1,177131.7,177656.2,178817.9,179624.4,180160.3,180606.7,181623.2,183303.4,183848.3,185337.1,185760.9,186694.7,187093.8,188121.6,189120.1,192722.6,193132.4,193648.8,194153.4,194908.6,196339.0,197191.4,197870.9,198552.5,198975.7,199569.9,201411.1,202232.3,202995.3,205317.2,206636.2,207866.0,210810.0,213300.7,216338.3,223301.4],"abs_move_pct":[0.3357,0.4043,0.5018,0.6116,0.5893,0.7422,0.7257,0.6684,0.7191,0.7438,0.8198,0.8276,0.7936,0.8554,0.9086,0.8847,0.9133,0.9369,1.0063,1.0207,1.1509,1.2369,1.2451,1.2456,1.2135,1.1609,1.2081,1.1993,1.2028,1.2928,1.2848,1.3407,1.3933,1.393,1.3851,1.3453,1.381,1.3875,1.3753,1.291,1.2816,1.3515,1.2975,1.2998,1.3449,1.3867,1.3879,1.3636,1.303,1.2893,1.3905,1.3943,1.4152,1.3685,1.4451,1.5265,1.5198,1.5258,1.5144,1.4954,1.4671,1.4649,1.492,1.4497,1.4658,1.4742,1.4885,1.4797,1.5283,1.5485,1.586,1.5672,1.536,1.5163,1.5288,1.5442,1.6202,1.6388,1.6812,1.7018,1.6579,1.6301,1.6235,1.6404,1.7069,1.593,1.5817,1.5766,1.5589,1.5419,1.594,1.5796,1.5402,1.5572,1.5856,1.6008,1.5646,1.5809,1.5966,1.5619,1.6038,1.6202,1.6149,1.623,1.6267,1.6469,1.6441,1.6453,1.6653,1.644,1.6352,1.6235,1.6501,1.6852,1.6857,1.7017,1.6793,1.7056,1.7169,1.6796,1.6395,1.64,1.6237,1.6285,1.6117,1.6414,1.6311,1.6461,1.6676,1.6764,1.6836,1.6477,1.6692,1.6944,1.6937,1.7136,1.7475,1.7849,1.856,1.8384,1.8701,1.8784,1.8352,1.8474,1.8602,1.8341,1.8086,1.7958,1.8081,1.8206,1.8079,1.8235,1.7908,1.7395,1.7542,1.777,1.7714,1.7346,1.7086,1.7296,1.739,1.7178,1.7032,1.7227,1.7244,1.7806,1.7792,1.7514,1.7797,1.8014,1.8166,1.8018,1.8273,1.8799,1.8714,1.8875,1.9024,1.9016,1.8984,1.8841,1.911,1.9195,1.8866,1.8635,1.8419,1.8387,1.8387,1.8549,1.8624,1.8545,1.863,1.8851,1.8933,1.8658,1.8595,1.8515,1.8168,1.848,1.8776,1.8535,1.8706,1.8785,1.8866,1.8994,1.8784,1.9183,1.8886,1.9226,1.9151,1.8595,1.897,1.914,1.9316,1.9414,1.9724,2.0007,1.9724,1.9947,1.9793,1.9751,1.9863,1.9558,1.9448,1.8615,1.8636,1.8803,1.8633,1.8753,1.8591,1.9239,1.9628,1.9193,1.991,1.9834,1.9838,2.0218,1.9639,1.9555,1.9743,1.965,1.954,1.9434,1.9931,1.9885,1.9936,1.9846,2.0045,2.0095,2.0512,2.0299,2.0671,2.0911,2.0651,2.0399,2.0801,2.0886,2.0959,2.0708,2.0598,1.986,1.9801,1.965,1.9689,1.9419,1.9419,1.9304,1.9305,1.9474,1.9234,2.0047,2.0035,1.9776,1.9742,1.9663,1.9577,1.9265,1.9931,1.9903,2.0148,2.0011,1.9718,1.9724,1.96,1.985,1.9739,1.9633,1.9529,2.0046,1.9897,1.9931,2.0576,2.1567,2.15,2.1344,2.0816,2.1033,2.0966,2.0835,2.0723,2.0811,2.0903,2.0988,2.1394,2.1514,2.156,2.1089,2.1511,2.1567,2.1504,2.1714,2.1648,2.186,2.2032,2.2304,2.2253,2.2463,2.2545,2.2685,2.2977,2.2864,2.3064,2.2936,2.2821,2.3064,2.3192,2.3093,2.3246,2.3007,2.2858,2.3446,2.3769,2.373,2.3737,2.3875,2.3669,2.3826,2.3749,2.3693,2.3531,2.3776,2.3493,2.3243,2.3319,2.3307,2.324,2.3495,2.3504,2.3538,2.3538,2.3332,2.3234,2.3352,2.3277,2.4174,2.4385,2.4392,2.424,2.3893,2.4185,2.3815,2.3634,2.3585,2.3432,2.3602,2.3667,2.355,2.3182,2.3429,2.3538,2.3392,2.3149,2.3264,2.3386,2.3378,2.3231,2.3458,2.3446,2.294,2.3131,2.3433,2.4572,2.4562,2.4647,2.421,2.4415,2.4979,2.4724,2.4381,2.3935,2.2745],"open5_vol":8472.2,"days":14,"atr14":0.36152857142857125,"adv14":251938,"avg_range_pct14":4.144,"prev_close":8.04,"prev_high":8.74,"prev_low":7.9,"high_20d":9.6,"ref_5d_high":8.805,"ref_5d_low":7.9,"ref_5d_avg_high":8.718,"ref_5d_avg_low":8.232,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":8.25,"hi":8.3,"mid":8.275,"touches":2,"last_touch_days_ago":1},{"lo":8.35,"hi":8.36,"mid":8.355,"touches":2,"last_touch_days_ago":2},{"lo":8.705,"hi":8.77,"mid":8.7353,"touches":6,"last_touch_days_ago":0},{"lo":8.805,"hi":8.82,"mid":8.8125,"touches":2,"last_touch_days_ago":1},{"lo":8.91,"hi":8.97,"mid":8.94,"touches":2,"last_touch_days_ago":6},{"lo":9.01,"hi":9.07,"mid":9.0425,"touches":4,"last_touch_days_ago":5},{"lo":9.2,"hi":9.28,"mid":9.24,"touches":2,"last_touch_days_ago":11},{"lo":9.3716,"hi":9.4304,"mid":9.401,"touches":2,"last_touch_days_ago":9},{"lo":9.5,"hi":9.55,"mid":9.5267,"touches":3,"last_touch_days_ago":8}],"high":9.6,"low":7.9,"atr":0.3615,"sessions":14,"tol":0.0904}}