{"symbol":"BBAI","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[1507260.0,840905.4,843530.2,762322.4,638140.1,661795.6,542612.6,487491.7,465630.1,511889.7,586199.9,494483.9,547295.3,407634.3,496790.8,488547.6,407413.7,349500.4,353439.1,327070.0,367348.2,328791.5,315812.1,337556.1,328446.9,338137.0,312611.7,281376.2,272659.2,256305.1,357112.6,366639.4,434038.4,294009.4,380502.4,371408.1,352918.3,249991.1,347788.1,295371.7,423619.9,346264.4,285628.0,299484.6,283773.7,273587.8,259525.7,258997.1,235245.7,230306.2,249379.7,271677.3,284694.6,260614.2,247832.4,252155.3,196232.4,259428.4,220786.9,241001.8,228123.9,247964.8,236559.1,272724.7,261807.6,226730.4,217716.1,209520.6,295714.9,234400.4,372449.4,202937.4,186017.6,220249.2,223269.4,254895.7,267230.1,227139.9,251243.6,189627.4,225307.1,218846.7,167637.1,165468.6,234005.5,216805.8,202609.1,196222.1,161878.1,190895.4,231211.9,206200.4,175372.9,185434.1,194440.9,194913.9,195278.3,152890.8,157008.3,243634.0,265772.6,185486.5,160598.6,160090.2,209191.9,150132.9,213788.4,157126.4,213775.5,193445.3,168893.4,149215.0,139520.6,204078.4,147187.9,192084.2,154308.1,141219.6,139713.5,187996.6,199560.4,169742.3,128349.7,144915.7,170081.6,165350.6,193966.3,134822.4,122642.9,143606.4,211163.7,217081.6,156085.5,144825.5,134315.8,183359.2,182425.8,128827.9,156781.1,164392.2,171766.9,165904.7,170594.4,124123.5,152584.9,112993.5,134610.9,138813.6,154364.4,168643.5,210856.7,166478.1,192827.5,171255.7,161105.4,178681.7,125654.1,153902.4,191070.4,161551.1,197072.2,141398.1,143227.7,121709.8,154436.1,132624.6,149915.1,156526.8,176541.1,139117.2,159958.6,135161.9,133955.9,159096.6,123574.0,141323.4,270234.7,131793.5,129048.9,153959.9,185074.8,237766.9,172187.4,137671.6,181086.6,167365.9,175766.6,186078.5,208899.3,217958.6,196065.2,271101.5,190790.6,205653.1,156987.5,221075.1,176030.7,173533.5,174599.4,167268.2,152257.8,139580.9,149121.4,161160.6,169953.1,132621.6,104279.9,129822.4,160319.9,125702.4,129131.8,133565.3,126308.6,120244.6,127244.5,136685.1,120589.9,113634.2,114359.2,125154.0,119375.1,115283.0,110640.1,157401.6,110691.9,100661.7,115561.6,129409.2,137427.1,98056.0,140806.0,131299.1,146252.1,98299.6,89820.9,108621.8,124807.6,142966.1,100610.5,130789.7,173974.4,133032.4,156947.0,115223.5,141649.9,111221.6,142689.1,158209.5,178077.4,138764.4,131363.5,97046.8,101956.7,143421.7,128392.7,125457.6,173943.9,140360.7,124288.1,159713.9,132687.1,204577.8,188991.2,136428.6,120470.1,139854.6,179807.1,136552.9,157476.4,111030.0,145220.4,179796.5,197724.1,206974.6,182971.1,162989.1,143281.6,122716.9,164962.7,117796.4,148420.0,150128.9,115698.1,150110.5,236731.2,146227.7,132739.8,134347.5,141855.0,136571.3,104525.4,145900.2,143730.3,171085.1,105855.5,176518.4,127296.5,147723.1,109024.5,142125.8,144799.2,100340.0,127126.6,142881.6,118917.2,136479.1,102768.4,183887.4,140030.2,144833.0,159500.6,146474.9,109579.8,115854.1,135619.3,140906.8,138099.4,102960.6,114553.9,128271.4,134828.8,130430.5,145665.9,105499.2,138920.3,149508.8,122312.2,137136.0,146790.8,119863.8,187944.4,131024.9,125103.8,104947.9,78742.1,129360.5,116027.6,206397.4,123645.4,105680.7,120246.2,129512.9,136179.0,138617.4,103821.2,140825.8,155728.9,143460.3,204063.6,167435.6,168600.4,147222.8,138388.9,125805.1,125948.6,121062.1,128125.0,119480.4,117263.4,102185.4,195091.1,142766.1,185637.1,207996.4,167672.1,156718.9,169351.1,199510.7,176150.9,114186.1,196945.3,150272.9,182931.0,181168.2,143200.6,179788.4,154903.4,224463.6,160374.4,164250.5,319511.8,204740.5,200479.9,205607.7,233789.4,308462.6,367294.7,420176.1,390605.4,752278.4],"cum_vol":[1507260.0,2348165.4,3191695.6,3954018.0,4592158.1,5253953.7,5796566.4,6284058.1,6749688.1,7261577.9,7847777.8,8342261.7,8889557.0,9297191.3,9793982.1,10282529.7,10689943.4,11039443.8,11392882.9,11719952.9,12087301.1,12416092.6,12731904.8,13069460.9,13397907.9,13736044.9,14048656.6,14330032.8,14602692.0,14858997.1,15216109.7,15582749.1,16016787.5,16310796.9,16691299.3,17062707.4,17415625.6,17665616.7,18013404.8,18308776.5,18732396.4,19078660.8,19364288.8,19663773.4,19947547.1,20221134.9,20480660.6,20739657.7,20974903.4,21205209.6,21454589.4,21726266.6,22010961.3,22271575.5,22519407.9,22771563.2,22967795.6,23227223.9,23448010.8,23689012.6,23917136.5,24165101.3,24401660.4,24674385.1,24936192.7,25162923.1,25380639.1,25590159.7,25885874.6,26120274.9,26492724.3,26695661.7,26881679.3,27101928.5,27325197.9,27580093.6,27847323.6,28074463.6,28325707.1,28515334.5,28740641.6,28959488.3,29127125.4,29292593.9,29526599.4,29743405.2,29946014.4,30142236.4,30304114.5,30495009.9,30726221.9,30932422.2,31107795.1,31293229.2,31487670.1,31682584.0,31877862.3,32030753.1,32187761.4,32431395.4,32697168.0,32882654.5,33043253.1,33203343.4,33412535.3,33562668.1,33776456.5,33933582.9,34147358.4,34340803.7,34509697.1,34658912.1,34798432.7,35002511.1,35149699.0,35341783.2,35496091.3,35637310.9,35777024.4,35965021.0,36164581.4,36334323.7,36462673.4,36607589.1,36777670.7,36943021.4,37136987.6,37271810.1,37394452.9,37538059.3,37749223.0,37966304.6,38122390.1,38267215.6,38401531.4,38584890.6,38767316.4,38896144.3,39052925.4,39217317.6,39389084.4,39554989.1,39725583.6,39849707.1,40002292.0,40115285.5,40249896.4,40388710.0,40543074.4,40711717.9,40922574.6,41089052.8,41281880.3,41453136.0,41614241.4,41792923.1,41918577.1,42072479.6,42263550.0,42425101.1,42622173.3,42763571.4,42906799.1,43028508.9,43182944.9,43315569.5,43465484.6,43622011.4,43798552.5,43937669.7,44097628.3,44232790.1,44366746.1,44525842.7,44649416.7,44790740.1,45060974.9,45192768.4,45321817.3,45475777.1,45660851.9,45898618.8,46070806.2,46208477.8,46389564.4,46556930.3,46732696.9,46918775.4,47127674.7,47345633.3,47541698.5,47812800.0,48003590.6,48209243.7,48366231.2,48587306.3,48763337.0,48936870.5,49111469.9,49278738.1,49430995.9,49570576.7,49719698.1,49880858.6,50050811.8,50183433.4,50287713.2,50417535.6,50577855.5,50703557.9,50832689.6,50966254.9,51092563.6,51212808.1,51340052.6,51476737.8,51597327.7,51710961.9,51825321.1,51950475.1,52069850.2,52185133.2,52295773.4,52453175.0,52563866.9,52664528.6,52780090.2,52909499.4,53046926.5,53144982.5,53285788.5,53417087.6,53563339.8,53661639.4,53751460.4,53860082.1,53984889.8,54127855.9,54228466.4,54359256.1,54533230.6,54666263.0,54823210.0,54938433.5,55080083.4,55191305.1,55333994.2,55492203.7,55670281.1,55809045.5,55940409.0,56037455.8,56139412.5,56282834.2,56411226.9,56536684.5,56710628.4,56850989.1,56975277.1,57134991.0,57267678.1,57472255.9,57661247.1,57797675.7,57918145.8,58058000.4,58237807.4,58374360.4,58531836.8,58642866.8,58788087.1,58967883.6,59165607.7,59372582.3,59555553.4,59718542.6,59861824.2,59984541.1,60149503.9,60267300.3,60415720.3,60565849.1,60681547.2,60831657.7,61068388.9,61214616.6,61347356.4,61481703.9,61623558.9,61760130.2,61864655.6,62010555.9,62154286.1,62325371.2,62431226.7,62607745.1,62735041.6,62882764.8,62991789.3,63133915.1,63278714.3,63379054.3,63506180.9,63649062.5,63767979.7,63904458.9,64007227.2,64191114.6,64331144.8,64475977.8,64635478.4,64781953.3,64891533.1,65007387.2,65143006.5,65283913.3,65422012.6,65524973.2,65639527.1,65767798.6,65902627.4,66033057.9,66178723.7,66284222.9,66423143.2,66572652.0,66694964.2,66832100.2,66978891.0,67098754.8,67286699.2,67417724.1,67542827.9,67647775.8,67726517.9,67855878.4,67971905.9,68178303.4,68301948.7,68407629.4,68527875.6,68657388.6,68793567.6,68932184.9,69036006.1,69176831.9,69332560.8,69476021.1,69680084.7,69847520.4,70016120.8,70163343.6,70301732.5,70427537.6,70553486.3,70674548.4,70802673.4,70922153.9,71039417.2,71141602.6,71336693.7,71479459.9,71665097.0,71873093.4,72040765.6,72197484.4,72366835.5,72566346.2,72742497.1,72856683.3,73053628.6,73203901.4,73386832.4,73568000.6,73711201.3,73890989.7,74045893.1,74270356.7,74430731.1,74594981.6,74914493.4,75119233.9,75319713.9,75525321.6,75759110.9,76067573.5,76434868.2,76855044.3,77245649.7,77997928.1],"abs_move_pct":[0.8402,1.0609,1.2965,1.7853,1.9448,1.962,1.841,1.9263,2.1638,2.3094,2.4373,2.2252,2.2609,2.175,2.2069,2.4593,2.5465,2.5173,2.5173,2.3956,2.3617,2.4451,2.4466,2.4707,2.5428,2.5097,2.5385,2.4152,2.5109,2.5742,2.538,2.4937,2.4677,2.4339,2.5513,2.5483,2.6807,2.6503,2.7826,2.8486,3.188,3.1596,3.0988,3.0375,2.9174,2.8924,3.0105,2.881,2.8685,2.8212,2.786,2.6181,2.6249,2.7435,2.6943,2.683,2.7516,2.782,2.7402,2.7754,2.8142,2.8812,2.9261,2.9631,2.993,2.9305,2.9075,2.9345,2.9125,2.8624,2.8529,2.838,2.8936,2.8137,2.8339,2.8175,2.8074,2.7516,2.7524,2.8401,2.8048,2.7387,2.8231,2.7852,2.8542,2.736,2.7241,2.708,2.6981,2.5964,2.5338,2.5722,2.6861,2.7247,2.7423,2.7847,2.7871,2.8427,2.7985,2.8633,2.9305,2.9598,2.9557,2.9222,2.9721,2.9413,2.934,2.9074,2.9255,2.8041,2.7604,2.7956,2.7803,2.8724,3.0083,3.0033,2.9256,2.9388,2.9142,3.1132,3.1198,3.1534,3.1967,3.2433,3.3706,3.3427,3.3424,3.3627,3.3566,3.3618,3.537,3.5284,3.5611,3.5282,3.4865,3.5068,3.5097,3.5212,3.606,3.6748,3.6923,3.6253,3.561,3.5305,3.5148,3.5584,3.6301,3.7056,3.7626,3.8834,3.8111,3.7881,3.8154,3.84,3.8598,3.8645,3.8372,3.8539,3.8117,3.7812,3.8709,3.8818,3.8265,3.8034,3.9221,3.9859,4.0522,4.1994,4.1513,4.141,4.1806,4.184,4.2459,4.2369,4.2676,4.3065,4.3144,4.3386,4.3277,4.363,4.3185,4.4045,4.3645,4.4103,4.3809,4.4358,4.4898,4.5787,4.6059,4.6252,4.5802,4.4929,4.462,4.4321,4.3746,4.4542,4.405,4.2879,4.2169,4.2335,4.3142,4.2796,4.1666,4.1137,4.1788,4.1213,4.0612,4.1137,4.07,4.0885,4.0352,4.0415,4.0471,4.1373,4.176,4.1064,4.1744,4.156,4.3383,4.3162,4.2768,4.2454,4.3013,4.2304,4.2476,4.2678,4.3051,4.2629,4.2341,4.2479,4.2064,4.274,4.2889,4.2917,4.213,4.2727,4.1769,4.2196,4.2467,4.2598,4.3533,4.3403,4.3332,4.3711,4.4022,4.374,4.3315,4.3026,4.196,4.1458,4.1218,4.2081,4.2602,4.3683,4.4223,4.4421,4.4555,4.4391,4.4816,4.5627,4.6071,4.671,4.7472,4.6661,4.6729,4.5773,4.598,4.659,4.6613,4.6169,4.5442,4.6304,4.7165,4.8202,4.7871,4.7555,4.6582,4.6625,4.7785,4.7804,4.7837,4.6776,4.7188,4.7051,4.5697,4.5757,4.5937,4.6329,4.778,4.7283,4.6717,4.5613,4.6654,4.7082,4.7529,4.7313,4.7565,4.7051,4.7102,4.807,4.8565,4.7797,4.7927,4.799,4.7524,4.7588,4.8329,4.8432,4.834,4.8912,4.8811,4.8975,4.9462,4.9057,4.9155,4.7906,4.8266,4.8084,4.7991,4.8573,4.841,4.9012,4.93,4.9218,4.8619,4.8696,4.8326,4.7497,4.9031,4.8215,4.883,4.9204,4.8098,4.8293,4.851,4.9578,5.0437,5.0892,5.1437,5.1754,5.1121,5.1332,5.0806,5.1309,5.0808,5.0258,5.007,5.0116,5.049,4.9703,4.9605,4.9998,4.979,5.032,5.0397,5.0127,4.987,4.9522,4.9219,4.9579,4.9895,4.9588,4.9813,5.1971,5.1272,5.1807,5.2832,5.3645,5.3967,5.354,5.2755,5.2711,5.3576,5.2484,5.2803,5.2801,5.3899,5.4392,5.4057,5.3957,5.3456,5.2976,5.2752,5.3272,5.321,5.259,5.2153,5.2837,5.187,5.0432],"open5_vol":4592158.1,"days":14,"atr14":0.6592785714285715,"adv14":88411222,"avg_range_pct14":9.679,"prev_close":5.61,"prev_high":5.6999,"prev_low":5.24,"high_20d":8.06,"ref_5d_high":6.22,"ref_5d_low":5.24,"ref_5d_avg_high":5.998,"ref_5d_avg_low":5.522,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":5.42,"hi":5.56,"mid":5.49,"touches":2,"last_touch_days_ago":1},{"lo":5.6,"hi":5.6999,"mid":5.64,"touches":3,"last_touch_days_ago":0},{"lo":5.77,"hi":5.89,"mid":5.83,"touches":2,"last_touch_days_ago":1},{"lo":5.99,"hi":6.08,"mid":6.0275,"touches":4,"last_touch_days_ago":4},{"lo":6.19,"hi":6.22,"mid":6.205,"touches":2,"last_touch_days_ago":2},{"lo":6.39,"hi":6.49,"mid":6.44,"touches":2,"last_touch_days_ago":9},{"lo":6.61,"hi":6.74,"mid":6.6733,"touches":3,"last_touch_days_ago":7},{"lo":6.85,"hi":6.99,"mid":6.925,"touches":4,"last_touch_days_ago":8},{"lo":7.26,"hi":7.39,"mid":7.3275,"touches":4,"last_touch_days_ago":7}],"high":7.39,"low":4.75,"atr":0.6593,"sessions":14,"tol":0.1648}}