{"symbol":"AMCR","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[286022.5,184302.5,70820.6,50446.1,43484.6,68064.2,95453.7,50678.4,84323.4,94588.6,106216.6,57178.9,44003.4,92868.3,40558.9,60154.1,152582.7,68277.6,116845.6,49216.1,53873.9,99874.0,99868.6,64416.4,44768.0,76676.6,59098.9,86613.9,74894.1,85071.6,87651.3,101674.4,77530.8,126965.1,88163.4,118568.1,82026.1,66836.2,76606.3,95543.6,110458.1,60129.6,90794.1,56597.7,83921.0,82457.1,73981.5,42456.4,63195.6,59937.9,65684.8,88661.9,64775.8,41538.9,54137.1,64414.9,101423.5,61733.9,66284.6,44649.8,63728.1,46746.8,53192.0,58169.6,53573.7,76087.4,77508.8,50306.3,40069.7,245657.0,51043.1,64642.5,104182.1,132567.4,58725.1,108343.7,89862.7,76603.6,85342.3,68136.3,77267.5,60073.1,47381.1,102330.8,50696.8,46716.6,48008.6,91760.7,57358.0,88899.4,83484.0,129425.9,130953.9,59705.9,78690.2,80756.0,95465.4,50706.8,44489.4,86725.1,79824.4,78493.7,117880.5,30484.1,49410.8,63187.1,32951.3,27714.4,56100.6,36785.2,33923.4,32770.3,45136.8,31594.9,48719.3,42524.8,44459.9,90404.3,84300.8,89717.1,66178.9,87796.4,87316.4,97961.1,56866.3,80282.6,37801.4,28783.7,38633.7,28094.4,51713.2,50935.9,32148.8,61375.1,60450.1,35089.5,50910.4,54881.5,45347.1,65059.7,73055.4,48868.6,60423.9,40283.9,59525.1,53916.6,41681.6,37591.4,41161.2,33338.3,96448.6,43689.7,38831.0,30184.1,34981.6,40903.3,31285.6,72299.8,115855.4,59798.2,39630.4,52003.4,79820.6,85548.5,53074.6,75088.7,75943.1,27922.1,55935.3,91140.3,66051.6,60488.9,50051.9,48138.1,39314.4,42729.9,69226.1,41299.9,37950.6,33942.4,85636.1,31631.4,36399.2,34892.3,57918.8,21489.0,21497.1,64056.9,33559.5,58583.6,64737.6,35217.0,28365.3,44485.9,16481.6,52300.0,23810.6,42329.1,51262.4,43413.2,25918.1,28744.0,60298.9,34078.0,38622.6,35694.5,29622.4,50727.1,39698.9,48293.6,61138.0,68639.6,42794.6,53131.6,62721.0,31023.8,47233.5,39972.8,64427.5,42409.9,53851.0,56817.2,137123.2,56575.0,33625.2,23382.6,66661.2,43890.6,33278.0,48190.3,19534.1,35147.5,50650.8,30318.7,31348.9,49698.5,38789.9,32477.4,75006.6,43185.1,33636.9,24892.4,48437.0,38323.2,31025.2,51769.8,18145.5,23258.1,62397.4,56665.5,41501.1,19248.0,55197.6,38133.6,34619.9,28015.2,21635.7,22841.4,41534.6,29992.4,39116.4,56849.9,22456.1,63517.2,78987.1,84927.8,28683.5,22602.1,30856.9,29651.7,34196.6,70737.6,44590.2,59310.9,61036.5,68488.6,14526.2,33202.6,69017.5,27234.9,32454.6,13624.0,39315.8,34762.7,30230.2,21590.9,22763.2,60571.9,60893.0,41975.4,51723.5,62360.8,28720.6,49220.3,43460.6,84868.3,60186.7,52256.8,88327.4,25077.6,37146.5,26411.8,40764.7,32000.9,42367.5,25214.6,58313.1,28776.3,35892.6,44417.1,39429.4,55065.4,51726.9,43397.0,19419.6,22211.2,73743.2,41105.5,37199.9,45251.1,42553.8,40675.5,37522.6,55406.9,36137.7,61715.1,40068.8,40614.5,72245.8,104073.2,53919.6,29609.1,38706.2,34099.6,19378.0,62422.9,46402.2,68147.5,60791.0,29634.0,54173.4,86088.7,25090.6,65446.6,40634.7,32941.4,50074.6,33131.4,70492.3,32900.5,42726.9,53773.7,29179.8,72826.1,50678.8,123296.5,55196.2,69593.4,125113.1,57122.7,99671.9,67771.1,113587.8,40334.3,63631.9,56068.0,46355.6,75302.1,92115.9,63357.2,80578.9,94565.8,73986.7,72318.5,159470.5,72567.1,138798.6,133384.6,107571.2,93779.9,293713.1,105624.1,203021.8,163927.9,432523.1,371973.6,329624.4,418273.2,444293.9,867738.0],"cum_vol":[286022.5,470325.0,541145.6,591591.6,635076.2,703140.4,798594.1,849272.6,933595.9,1028184.5,1134401.1,1191579.9,1235583.3,1328451.6,1369010.5,1429164.6,1581747.3,1650024.9,1766870.5,1816086.6,1869960.5,1969834.5,2069703.1,2134119.5,2178887.5,2255564.1,2314663.0,2401276.9,2476171.0,2561242.6,2648893.9,2750568.3,2828099.1,2955064.1,3043227.6,3161795.7,3243821.8,3310658.0,3387264.3,3482807.9,3593266.0,3653395.6,3744189.7,3800787.4,3884708.4,3967165.6,4041147.1,4083603.5,4146799.1,4206737.0,4272421.8,4361083.7,4425859.5,4467398.4,4521535.6,4585950.5,4687374.0,4749107.9,4815392.5,4860042.3,4923770.4,4970517.2,5023709.2,5081878.8,5135452.5,5211539.9,5289048.6,5339354.9,5379424.6,5625081.6,5676124.7,5740767.2,5844949.4,5977516.7,6036241.9,6144585.6,6234448.3,6311051.9,6396394.2,6464530.5,6541798.0,6601871.1,6649252.2,6751583.0,6802279.8,6848996.4,6897004.9,6988765.6,7046123.6,7135023.1,7218507.1,7347933.0,7478886.9,7538592.8,7617283.0,7698039.0,7793504.4,7844211.2,7888700.6,7975425.7,8055250.1,8133743.9,8251624.4,8282108.5,8331519.3,8394706.4,8427657.6,8455372.1,8511472.6,8548257.9,8582181.2,8614951.5,8660088.3,8691683.2,8740402.5,8782927.3,8827387.1,8917791.4,9002092.2,9091809.3,9157988.2,9245784.6,9333101.1,9431062.1,9487928.4,9568211.1,9606012.4,9634796.1,9673429.9,9701524.2,9753237.4,9804173.4,9836322.1,9897697.3,9958147.4,9993236.9,10044147.4,10099028.9,10144376.0,10209435.7,10282491.1,10331359.8,10391783.6,10432067.5,10491592.6,10545509.2,10587190.9,10624782.2,10665943.4,10699281.7,10795730.3,10839420.0,10878251.0,10908435.1,10943416.7,10984320.0,11015605.6,11087905.4,11203760.9,11263559.1,11303189.5,11355192.9,11435013.4,11520561.9,11573636.5,11648725.2,11724668.4,11752590.4,11808525.7,11899666.0,11965717.6,12026206.5,12076258.4,12124396.5,12163710.9,12206440.8,12275666.9,12316966.9,12354917.5,12388859.9,12474495.9,12506127.3,12542526.5,12577418.8,12635337.6,12656826.6,12678323.6,12742380.6,12775940.1,12834523.6,12899261.2,12934478.2,12962843.5,13007329.4,13023811.1,13076111.1,13099921.7,13142250.9,13193513.3,13236926.5,13262844.6,13291588.6,13351887.6,13385965.6,13424588.1,13460282.6,13489905.0,13540632.1,13580331.0,13628624.6,13689762.6,13758402.2,13801196.8,13854328.4,13917049.4,13948073.1,13995306.6,14035279.4,14099706.9,14142116.9,14195967.9,14252785.1,14389908.3,14446483.3,14480108.5,14503491.1,14570152.4,14614042.9,14647320.9,14695511.2,14715045.3,14750192.8,14800843.6,14831162.3,14862511.2,14912209.7,14950999.6,14983477.0,15058483.6,15101668.8,15135305.7,15160198.1,15208635.1,15246958.4,15277983.6,15329753.4,15347898.9,15371157.0,15433554.4,15490219.9,15531721.0,15550969.0,15606166.6,15644300.3,15678920.1,15706935.4,15728571.1,15751412.5,15792947.1,15822939.4,15862055.8,15918905.7,15941361.9,16004879.1,16083866.1,16168793.9,16197477.4,16220079.6,16250936.5,16280588.2,16314784.8,16385522.4,16430112.6,16489423.6,16550460.1,16618948.7,16633474.9,16666677.5,16735695.0,16762929.9,16795384.5,16809008.5,16848324.3,16883087.0,16913317.2,16934908.1,16957671.4,17018243.3,17079136.3,17121111.6,17172835.1,17235195.9,17263916.6,17313136.9,17356597.5,17441465.8,17501652.5,17553909.3,17642236.6,17667314.3,17704460.8,17730872.6,17771637.3,17803638.1,17846005.6,17871220.2,17929533.4,17958309.6,17994202.2,18038619.3,18078048.7,18133114.1,18184841.0,18228238.0,18247657.6,18269868.9,18343612.1,18384717.6,18421917.4,18467168.6,18509722.4,18550397.9,18587920.4,18643327.3,18679465.0,18741180.1,18781248.9,18821863.4,18894109.2,18998182.4,19052102.1,19081711.2,19120417.4,19154517.1,19173895.1,19236317.9,19282720.1,19350867.6,19411658.6,19441292.6,19495466.0,19581554.7,19606645.3,19672091.9,19712726.6,19745668.0,19795742.6,19828874.0,19899366.3,19932266.8,19974993.7,20028767.4,20057947.2,20130773.3,20181452.1,20304748.6,20359944.8,20429538.1,20554651.2,20611773.9,20711445.8,20779216.9,20892804.7,20933139.0,20996770.9,21052838.9,21099194.4,21174496.6,21266612.5,21329969.7,21410548.6,21505114.4,21579101.1,21651419.6,21810890.1,21883457.3,22022255.9,22155640.5,22263211.7,22356991.6,22650704.8,22756328.9,22959350.6,23123278.6,23555801.6,23927775.3,24257399.6,24675672.9,25119966.7,25987704.7],"abs_move_pct":[0.3357,0.525,0.7099,0.701,0.779,0.7753,0.7486,0.7372,0.7408,0.737,0.6196,0.6446,0.6658,0.7148,0.7162,0.7727,0.829,0.8273,0.8209,0.7819,0.8465,0.8638,0.9282,0.9246,0.9589,0.8761,0.8781,0.9441,0.9734,0.9834,1.0029,1.0304,1.0771,1.0374,1.04,1.075,1.0112,0.9878,1.0076,1.0867,1.0801,1.0912,1.0401,1.0279,1.0555,1.0718,1.0674,1.0305,1.0538,1.0268,0.997,0.9975,0.9985,1.043,1.0306,1.0494,0.9928,0.9668,0.9673,0.9706,1.0059,0.9693,0.9867,0.9867,0.9785,0.9576,0.9892,0.9849,1.005,1.0008,1.0228,1.0027,1.0234,1.0759,1.1095,1.0673,1.0611,1.1102,1.124,1.1102,1.0916,1.0737,1.0689,1.1072,1.1156,1.1175,1.1118,1.0906,1.1392,1.1434,1.142,1.165,1.205,1.185,1.1863,1.1773,1.2104,1.2172,1.2055,1.1958,1.1748,1.2048,1.2101,1.2095,1.2054,1.2002,1.2061,1.1993,1.191,1.1711,1.1438,1.141,1.1258,1.1248,1.1401,1.1409,1.172,1.153,1.1221,1.0965,1.0811,1.1224,1.1156,1.1261,1.1322,1.1392,1.1471,1.1335,1.1329,1.1416,1.138,1.1261,1.1076,1.1217,1.0877,1.109,1.1249,1.1181,1.105,1.1043,1.1017,1.1037,1.1194,1.1236,1.143,1.1354,1.1397,1.1223,1.1471,1.1553,1.1524,1.1465,1.167,1.1529,1.1525,1.1581,1.1611,1.1953,1.1314,1.1261,1.1413,1.1679,1.1593,1.1879,1.1954,1.1502,1.1671,1.1825,1.1898,1.1789,1.1594,1.1659,1.1856,1.1732,1.1754,1.167,1.1513,1.1445,1.1519,1.1761,1.1954,1.1864,1.1711,1.1359,1.1623,1.1539,1.1554,1.1548,1.1382,1.1429,1.1728,1.1741,1.1863,1.1735,1.1703,1.1941,1.1826,1.193,1.1786,1.1556,1.1589,1.1688,1.1976,1.1791,1.1901,1.2057,1.1995,1.185,1.1904,1.1668,1.1663,1.175,1.1734,1.1618,1.1753,1.2073,1.2057,1.2181,1.184,1.1636,1.1796,1.1754,1.1336,1.1532,1.1675,1.1636,1.1531,1.1613,1.1673,1.1632,1.1645,1.1362,1.1336,1.1126,1.112,1.1159,1.1193,1.1176,1.0911,1.0921,1.0784,1.078,1.0698,1.0736,1.0634,1.0444,1.0633,1.0396,1.0712,1.0731,1.0551,1.0707,1.0621,1.0487,1.0498,1.0512,1.0571,1.0465,1.0584,1.0307,1.0542,1.0693,1.0724,1.0559,1.0666,1.0869,1.0816,1.0812,1.0783,1.0848,1.0821,1.1253,1.1298,1.1122,1.149,1.1505,1.156,1.1316,1.1395,1.1384,1.1352,1.1334,1.1414,1.1361,1.1544,1.1562,1.149,1.1461,1.1535,1.1357,1.1381,1.1415,1.1251,1.1167,1.1294,1.1057,1.1145,1.1071,1.1342,1.1528,1.1296,1.1272,1.1637,1.1491,1.1594,1.1576,1.1307,1.1356,1.1314,1.1172,1.1138,1.094,1.0896,1.0792,1.0858,1.0976,1.1081,1.1027,1.1227,1.1099,1.1209,1.1205,1.0945,1.1112,1.0851,1.0663,1.0695,1.07,1.0846,1.0999,1.0772,1.0807,1.1075,1.1004,1.1085,1.1156,1.123,1.0919,1.0975,1.102,1.1081,1.0895,1.0941,1.0753,1.0765,1.077,1.08,1.0938,1.0843,1.0834,1.0885,1.1059,1.0996,1.0974,1.0954,1.072,1.066,1.0865,1.1029,1.0951,1.1039,1.0899,1.114,1.1203,1.113,1.1041,1.0976,1.0916,1.0947,1.1105,1.1199,1.1253,1.153,1.1457,1.1821,1.1803,1.1851,1.2042,1.2015,1.1856,1.1972,1.2229,1.1985,1.211,1.2354,1.224,1.2125,1.2386,1.2573,1.2575],"open5_vol":635076.2,"days":14,"atr14":0.2654642857142856,"adv14":30711543,"avg_range_pct14":2.556,"prev_close":8.57,"prev_high":8.6565,"prev_low":8.52,"high_20d":9.95,"ref_5d_high":9.47,"ref_5d_low":8.48,"ref_5d_avg_high":8.8549,"ref_5d_avg_low":8.518,"ref_5d_avg_range":0.3369,"sr14":{"levels":[{"lo":8.48,"hi":8.52,"mid":8.495,"touches":4,"last_touch_days_ago":0},{"lo":8.6,"hi":8.6565,"mid":8.6222,"touches":3,"last_touch_days_ago":0},{"lo":9.28,"hi":9.33,"mid":9.2967,"touches":3,"last_touch_days_ago":10},{"lo":9.42,"hi":9.47,"mid":9.445,"touches":6,"last_touch_days_ago":4},{"lo":9.6,"hi":9.65,"mid":9.63,"touches":3,"last_touch_days_ago":6},{"lo":9.67,"hi":9.72,"mid":9.7,"touches":3,"last_touch_days_ago":5},{"lo":9.77,"hi":9.77,"mid":9.77,"touches":2,"last_touch_days_ago":6}],"high":9.95,"low":8.48,"atr":0.2655,"sessions":14,"tol":0.0664}}