{"symbol":"AEG","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[35150.1,14949.4,11283.7,4869.7,12657.0,3792.1,16397.4,4833.4,3023.9,4190.3,13883.0,9780.0,10974.1,8791.6,20428.3,19182.8,18487.2,12401.9,24703.3,12336.3,12385.9,10488.0,9549.4,13046.7,7942.4,17678.2,8897.8,8980.7,5169.6,6885.9,13442.7,7273.4,16166.9,8848.0,19462.4,22572.9,15133.9,17841.6,24273.4,23034.1,16528.5,16401.8,20235.0,16669.4,10196.6,27083.3,23500.0,20857.9,25003.6,6584.1,12547.8,20633.9,28779.6,8391.4,7450.7,17738.7,23300.9,6773.2,11864.1,7070.7,14659.9,6601.8,10713.8,9176.8,6110.5,5549.3,6739.7,12303.9,6033.5,14074.2,10072.4,13391.6,14486.8,19651.8,8818.9,13936.7,15586.3,14388.1,31305.7,7439.1,15726.1,19926.4,5790.4,4872.4,23760.6,5331.6,6967.1,10935.3,5168.1,4257.4,14772.4,12117.3,27953.2,33499.5,6757.5,10733.1,11719.0,30411.8,19232.4,19211.9,7647.9,7979.0,12301.9,26376.1,14916.9,34413.9,29432.5,23643.1,7142.9,9016.3,9341.6,12653.1,4304.6,2589.1,3202.1,4514.7,20464.6,4389.3,26402.7,6397.5,23371.6,10609.5,15995.4,7786.4,29927.6,65160.6,17694.8,6258.0,16823.3,15455.9,12052.4,8867.4,13381.0,11712.9,6598.4,4838.4,5309.4,7664.6,22808.9,6280.1,11490.2,7715.4,7468.4,10709.1,6409.9,10741.9,4623.5,9966.3,7372.8,3791.4,2536.6,5951.8,8252.9,4514.4,6745.9,2007.1,3680.9,7079.6,2762.3,4506.8,4293.2,9678.5,2375.4,9569.1,7866.2,4668.7,8747.1,5012.5,7924.0,4529.0,5137.9,3050.3,7023.1,1149.6,14022.7,2268.3,5985.9,6316.9,6618.0,2785.1,3732.3,13723.4,1819.1,2171.7,2102.5,3589.6,6403.1,5950.1,3265.2,2808.9,2838.9,5884.1,9080.4,9059.6,1688.8,11040.5,3801.9,4886.0,9650.9,14229.4,12060.2,3246.5,895.4,7596.9,8508.4,3017.6,3469.3,1647.2,4679.7,8059.8,2832.5,6406.0,3800.6,4132.2,3656.2,6593.9,14290.4,5182.6,7306.2,1575.9,8175.6,4656.3,4370.4,1624.2,6193.9,2748.6,2534.9,5568.3,1531.1,1292.8,3005.6,4980.1,8662.4,5109.2,2608.4,1091.0,1349.0,5432.1,10232.7,10013.0,2423.1,5387.1,1560.1,4081.6,3758.7,5016.2,1166.2,1700.7,11878.9,2788.0,3800.6,1617.9,1894.1,866.6,2429.1,1334.4,1639.7,1004.7,1714.1,2686.6,2718.8,1524.3,1592.6,1603.5,1064.8,2836.1,1653.4,1185.2,1904.2,3619.9,2748.7,4696.5,5609.3,5013.2,10345.5,7583.5,4088.1,3122.6,6085.4,6984.5,7457.6,3244.4,2505.4,3340.4,3021.2,2956.1,3758.6,1557.4,1082.0,1985.6,5771.6,6404.9,11375.0,21818.6,9467.8,4513.6,7328.8,5311.0,1926.0,3417.6,4563.4,4428.9,7524.0,1618.6,8421.9,652.4,3379.7,20057.0,1278.6,2030.9,882.8,2208.1,1698.6,1869.5,9601.0,9918.7,19709.8,3370.7,8405.1,2013.2,3081.1,2341.3,6483.6,1546.8,11140.4,4468.9,3349.1,12566.6,7123.9,4228.5,5649.4,7488.1,3347.6,3553.7,9280.1,8560.3,6565.5,3046.1,3040.0,2348.7,1835.6,20257.6,8553.2,8310.1,1712.2,4512.6,2647.5,8107.9,2588.1,3972.3,3457.1,8810.3,7581.9,5146.9,5386.4,2897.4,2161.4,5455.8,5141.1,7482.1,43294.9,5326.3,9155.1,6364.6,7323.0,4748.9,3615.4,11349.3,2384.3,2293.9,8165.2,7756.4,27376.9,4956.7,7397.4,6575.8,4391.6,46468.2,7873.0,30949.7,24498.6,20514.8,7881.9,9620.5,16140.6,39056.9,37831.2,40431.0,39205.4,103354.0],"cum_vol":[35150.1,50099.4,61383.1,66252.9,78909.9,82702.0,99099.4,103932.8,106956.7,111147.0,125030.0,134810.0,145784.1,154575.6,175003.9,194186.7,212673.9,225075.9,249779.1,262115.4,274501.3,284989.3,294538.6,307585.4,315527.7,333205.9,342103.7,351084.4,356254.1,363140.0,376582.7,383856.1,400023.0,408871.0,428333.4,450906.3,466040.2,483881.8,508155.2,531189.3,547717.8,564119.6,584354.6,601023.9,611220.5,638303.8,661803.8,682661.7,707665.3,714249.4,726797.1,747431.1,776210.6,784602.0,792052.7,809791.4,833092.4,839865.6,851729.6,858800.4,873460.2,880062.0,890775.8,899952.6,906063.1,911612.4,918352.1,930655.9,936689.4,950763.6,960836.1,974227.7,988714.5,1008366.3,1017185.2,1031121.9,1046708.2,1061096.4,1092402.1,1099841.2,1115567.3,1135493.6,1141284.0,1146156.4,1169917.0,1175248.6,1182215.7,1193151.0,1198319.1,1202576.5,1217348.9,1229466.2,1257419.4,1290918.9,1297676.4,1308409.6,1320128.6,1350540.4,1369772.8,1388984.7,1396632.6,1404611.6,1416913.4,1443289.6,1458206.4,1492620.3,1522052.8,1545695.9,1552838.8,1561855.1,1571196.6,1583849.7,1588154.4,1590743.5,1593945.6,1598460.3,1618924.9,1623314.2,1649716.9,1656114.4,1679486.0,1690095.5,1706090.9,1713877.3,1743804.9,1808965.5,1826660.3,1832918.3,1849741.6,1865197.4,1877249.8,1886117.1,1899498.1,1911211.0,1917809.4,1922647.7,1927957.1,1935621.6,1958430.6,1964710.7,1976200.9,1983916.4,1991384.7,2002093.9,2008503.7,2019245.6,2023869.1,2033835.4,2041208.2,2044999.6,2047536.3,2053488.1,2061740.9,2066255.3,2073001.2,2075008.4,2078689.2,2085768.8,2088531.1,2093037.9,2097331.1,2107009.6,2109384.9,2118954.1,2126820.3,2131489.0,2140236.1,2145248.6,2153172.6,2157701.6,2162839.4,2165889.7,2172912.9,2174062.4,2188085.1,2190353.4,2196339.4,2202656.2,2209274.2,2212059.4,2215791.6,2229515.0,2231334.1,2233505.9,2235608.4,2239197.9,2245601.1,2251551.1,2254816.4,2257625.3,2260464.1,2266348.3,2275428.7,2284488.3,2286177.1,2297217.6,2301019.5,2305905.5,2315556.4,2329785.9,2341846.1,2345092.6,2345988.0,2353584.9,2362093.2,2365110.8,2368580.1,2370227.3,2374907.0,2382966.8,2385799.3,2392205.3,2396005.9,2400138.1,2403794.4,2410388.3,2424678.7,2429861.4,2437167.6,2438743.4,2446919.1,2451575.4,2455945.8,2457570.0,2463763.9,2466512.6,2469047.5,2474615.8,2476146.9,2477439.7,2480445.4,2485425.4,2494087.9,2499197.1,2501805.4,2502896.4,2504245.4,2509677.6,2519910.3,2529923.3,2532346.4,2537733.5,2539293.6,2543375.1,2547133.9,2552150.1,2553316.3,2555017.0,2566895.9,2569683.9,2573484.4,2575102.3,2576996.4,2577862.9,2580292.1,2581626.5,2583266.2,2584270.9,2585985.1,2588671.7,2591390.5,2592914.8,2594507.4,2596110.9,2597175.6,2600011.7,2601665.1,2602850.4,2604754.6,2608374.5,2611123.2,2615819.7,2621429.0,2626442.2,2636787.7,2644371.2,2648459.3,2651581.9,2657667.3,2664651.8,2672109.4,2675353.8,2677859.2,2681199.6,2684220.9,2687177.0,2690935.6,2692493.0,2693575.0,2695560.6,2701332.2,2707737.1,2719112.1,2740930.7,2750398.5,2754912.1,2762240.9,2767551.9,2769477.9,2772895.4,2777458.9,2781887.8,2789411.8,2791030.4,2799452.4,2800104.8,2803484.5,2823541.5,2824820.1,2826850.9,2827733.7,2829941.9,2831640.5,2833510.0,2843111.0,2853029.7,2872739.5,2876110.2,2884515.4,2886528.6,2889609.6,2891950.9,2898434.5,2899981.3,2911121.7,2915590.6,2918939.7,2931506.3,2938630.2,2942858.7,2948508.1,2955996.2,2959343.8,2962897.5,2972177.6,2980737.9,2987303.4,2990349.5,2993389.5,2995738.2,2997573.8,3017831.4,3026384.6,3034694.8,3036407.0,3040919.6,3043567.1,3051675.0,3054263.1,3058235.4,3061692.5,3070502.8,3078084.7,3083231.6,3088618.0,3091515.4,3093676.8,3099132.6,3104273.7,3111755.9,3155050.7,3160377.0,3169532.1,3175896.7,3183219.7,3187968.6,3191583.9,3202933.2,3205317.5,3207611.4,3215776.6,3223533.0,3250909.9,3255866.6,3263264.0,3269839.8,3274231.4,3320699.6,3328572.6,3359522.4,3384020.9,3404535.7,3412417.6,3422038.1,3438178.7,3477235.6,3515066.9,3555497.9,3594703.2,3698057.2],"abs_move_pct":[0.1224,0.1422,0.1812,0.2002,0.2158,0.2208,0.215,0.2052,0.2163,0.2347,0.2377,0.2641,0.2606,0.2897,0.2803,0.2724,0.2766,0.2878,0.2888,0.2769,0.2287,0.2133,0.237,0.2563,0.2475,0.249,0.2479,0.2391,0.263,0.2484,0.2435,0.247,0.2609,0.2587,0.2508,0.2445,0.2624,0.292,0.2961,0.3003,0.3086,0.3035,0.2888,0.273,0.2837,0.2681,0.254,0.2276,0.2535,0.2316,0.2488,0.2458,0.2333,0.24,0.21,0.254,0.2364,0.2597,0.2652,0.2662,0.2651,0.2737,0.2607,0.2512,0.2654,0.2457,0.2506,0.2512,0.2605,0.2796,0.2638,0.2961,0.2872,0.277,0.285,0.2635,0.2943,0.289,0.2948,0.2905,0.2987,0.3158,0.3062,0.299,0.3192,0.3197,0.3107,0.3043,0.3035,0.3033,0.3242,0.3433,0.3068,0.3529,0.3434,0.3198,0.3257,0.3242,0.3249,0.3327,0.3231,0.2988,0.2994,0.2848,0.2736,0.2854,0.3045,0.2847,0.2985,0.3133,0.311,0.3304,0.3183,0.3331,0.3232,0.3328,0.3192,0.3279,0.3475,0.3523,0.354,0.3504,0.339,0.3292,0.3095,0.2964,0.2898,0.3171,0.3087,0.3114,0.3125,0.311,0.3184,0.3068,0.3019,0.297,0.3163,0.3258,0.3204,0.316,0.3499,0.3504,0.3599,0.3504,0.351,0.3415,0.3456,0.3303,0.3256,0.3353,0.3472,0.3353,0.3243,0.3082,0.3199,0.3266,0.3218,0.3067,0.2967,0.2869,0.3054,0.3136,0.3003,0.2989,0.2855,0.3062,0.2971,0.311,0.3064,0.301,0.2964,0.3062,0.3146,0.3111,0.3158,0.3255,0.3318,0.35,0.3346,0.3162,0.3178,0.3375,0.3324,0.3127,0.3326,0.3358,0.3488,0.359,0.3455,0.3515,0.3559,0.3644,0.3924,0.399,0.3767,0.3969,0.3932,0.3931,0.3883,0.3645,0.3734,0.3833,0.3639,0.3822,0.3978,0.3986,0.4038,0.3938,0.404,0.4036,0.3893,0.3946,0.3946,0.4094,0.4097,0.4095,0.4048,0.429,0.4096,0.4291,0.4287,0.4343,0.4337,0.4291,0.4389,0.4441,0.4519,0.4527,0.4391,0.4535,0.4396,0.4421,0.4412,0.4099,0.4088,0.4146,0.4244,0.423,0.438,0.4293,0.4241,0.4197,0.4287,0.4435,0.442,0.439,0.4673,0.4633,0.4593,0.4477,0.4435,0.4405,0.4613,0.4464,0.4488,0.434,0.4293,0.4539,0.467,0.4439,0.4343,0.439,0.4342,0.4476,0.4386,0.43,0.4296,0.4373,0.4393,0.4418,0.4198,0.4441,0.4369,0.4679,0.4576,0.4697,0.4776,0.4628,0.4843,0.4888,0.4913,0.4926,0.497,0.4872,0.4737,0.4877,0.4873,0.4882,0.4827,0.4765,0.477,0.4526,0.4769,0.461,0.4381,0.4524,0.4411,0.4578,0.4409,0.4336,0.4347,0.4231,0.4034,0.3986,0.3926,0.3978,0.4074,0.3995,0.3889,0.3841,0.3841,0.4088,0.3791,0.4056,0.4004,0.4227,0.4294,0.4062,0.423,0.4233,0.4227,0.4415,0.438,0.4382,0.4484,0.4481,0.4399,0.4434,0.4511,0.4681,0.4434,0.4483,0.4501,0.4579,0.4421,0.4394,0.4486,0.4401,0.4278,0.4359,0.456,0.4609,0.4567,0.4407,0.4426,0.4499,0.457,0.4571,0.452,0.4666,0.4623,0.4723,0.4473,0.4529,0.4596,0.4525,0.4624,0.4431,0.4482,0.4349,0.454,0.4334,0.4475,0.4451,0.4575,0.443,0.4529,0.445,0.4376,0.4378,0.456,0.448,0.4259,0.4137,0.4088,0.4088,0.3987,0.3885,0.3933,0.4079,0.3983,0.4033,0.4034,0.408,0.3887,0.3831,0.393,0.3985,0.4038,0.3982],"open5_vol":78909.9,"days":14,"atr14":0.11079285714285701,"adv14":4615623,"avg_range_pct14":1.01,"prev_close":7.46,"prev_high":7.4965,"prev_low":7.42,"high_20d":7.56,"ref_5d_high":7.56,"ref_5d_low":7.37,"ref_5d_avg_high":7.5049,"ref_5d_avg_low":7.432,"ref_5d_avg_range":0.0729,"sr14":{"levels":[{"lo":7.045,"hi":7.05,"mid":7.0475,"touches":2,"last_touch_days_ago":11},{"lo":7.33,"hi":7.3397,"mid":7.3332,"touches":3,"last_touch_days_ago":7},{"lo":7.37,"hi":7.39,"mid":7.3822,"touches":3,"last_touch_days_ago":2},{"lo":7.41,"hi":7.43,"mid":7.42,"touches":5,"last_touch_days_ago":0},{"lo":7.46,"hi":7.46,"mid":7.46,"touches":2,"last_touch_days_ago":4},{"lo":7.49,"hi":7.5,"mid":7.4955,"touches":3,"last_touch_days_ago":0},{"lo":7.5181,"hi":7.53,"mid":7.524,"touches":2,"last_touch_days_ago":1}],"high":7.56,"low":6.84,"atr":0.1108,"sessions":14,"tol":0.0277}}