{"symbol":"ACHR","for_date":"2025-08-21","built":"2026-09-30T17:41:14-04:00","sessions":["2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20"],"vol_per_min":[845860.2,310967.1,251281.1,202266.6,191170.4,217782.4,191758.6,133853.9,121296.1,136440.5,141087.2,135853.1,107494.7,100703.1,139138.6,141875.8,138002.7,172564.5,125237.4,94113.4,197733.4,116700.6,100368.4,94135.6,101045.1,105439.4,110966.5,107504.6,90784.9,88195.9,119216.5,87697.6,93545.3,83441.1,102820.9,106739.2,92379.7,94936.5,88545.1,98886.0,113295.1,81063.5,75179.6,124199.6,91805.7,88338.4,111291.3,92923.4,97167.3,72256.6,110849.2,122089.5,97201.6,100447.9,97800.6,148817.8,108472.4,90521.2,102249.3,101086.9,102917.6,92137.1,80941.1,68839.1,77978.1,95628.8,75973.8,94861.7,97562.8,77492.6,116611.3,102327.2,75604.4,89363.3,113469.8,85974.0,90780.0,90705.3,91549.8,69529.0,94031.2,97081.6,61366.9,56857.9,65161.6,97595.8,66800.6,60123.6,75739.0,69404.7,106367.6,63855.4,54883.0,58806.0,51266.6,68726.6,81644.3,62852.9,49972.5,57996.4,70347.1,73822.4,56794.0,45225.7,49191.7,59243.9,62562.9,72455.4,70223.1,48476.1,67918.9,53317.9,72655.8,52456.8,50079.5,79020.1,52587.4,57426.6,153379.4,57830.0,58018.6,67560.3,59143.6,53769.1,67329.6,53497.1,46341.3,52516.8,46678.4,67039.4,65771.4,44380.1,51685.7,51720.6,50670.4,57561.8,68017.1,49868.2,61870.4,45744.4,62857.0,64555.4,50789.1,64878.6,45164.0,41754.8,32208.0,53002.7,51061.5,52923.7,60140.5,61984.4,64603.4,45839.6,63794.0,44446.4,43657.8,51222.4,40603.1,50457.1,80538.8,46752.9,54810.6,47357.7,39727.3,42915.8,44334.8,49185.0,68643.3,45489.9,37796.1,53569.3,51643.6,42889.2,39226.4,51598.1,46774.6,41738.2,40144.6,36342.6,43918.3,37522.8,40244.4,50785.9,43101.1,56599.1,42214.1,60315.1,69388.4,49530.6,66179.7,60853.3,61429.1,53698.6,41289.9,48763.4,56932.2,41898.4,45074.0,39529.4,41792.2,43982.7,46344.9,38949.1,29785.7,42142.9,38789.6,30754.3,34996.5,34089.1,79695.4,72757.8,45797.9,39205.1,33023.2,46933.4,31963.6,34742.1,38116.8,36267.0,33025.9,29559.7,30446.5,34400.1,36118.4,39091.1,41312.3,36801.2,41320.9,26854.6,32443.4,37207.9,35170.7,29877.3,38707.4,58755.3,25276.4,40425.7,40453.9,53133.0,30235.1,59295.5,48258.7,41775.0,40748.3,50049.2,52294.0,51313.0,48593.5,42461.7,40689.4,32962.8,47446.4,45088.1,42836.1,38460.4,38756.8,29689.6,36438.6,32739.6,31484.5,28247.1,46539.9,37971.9,43067.3,76643.1,57811.3,34596.5,36770.6,50385.9,69817.6,47995.0,48909.1,57122.6,100274.3,43903.9,49863.5,35426.4,41741.6,47910.4,42388.4,34572.2,30694.1,40240.4,31293.8,43620.6,33613.1,60442.2,47884.2,31579.2,39793.1,36669.4,42954.3,27265.4,41270.9,68848.0,38453.9,35120.5,37166.9,32174.1,40950.2,39380.7,43287.2,27397.3,39549.1,37820.4,35841.1,71237.0,27653.6,32778.2,42519.9,40987.8,35438.4,47203.4,65815.7,48659.7,55567.4,49020.6,38533.7,41662.9,35302.5,37301.4,38106.3,30464.9,27337.1,49326.9,41624.5,40892.2,34040.4,33195.5,56262.9,41626.5,45959.4,38147.4,43890.7,47129.9,46669.6,35238.9,64348.7,50222.3,49258.4,49348.0,28954.0,41821.7,35130.7,56591.4,65912.6,48998.1,53360.1,51940.1,49080.9,44034.1,34643.6,61859.6,52044.6,62245.2,94114.1,83843.7,68120.6,51538.6,87918.3,69209.0,68119.9,49322.9,66227.0,64915.9,56433.9,77760.1,75732.3,77654.7,84570.9,77260.6,63228.4,81024.3,65046.9,82637.1,67689.1,74094.9,91329.2,106803.1,127541.9,136105.6,110436.5,108800.6,123991.1,166893.3,186086.2,231865.9,348768.4,499814.9],"cum_vol":[845860.2,1156827.4,1408108.5,1610375.1,1801545.5,2019327.9,2211086.5,2344940.4,2466236.5,2602677.0,2743764.2,2879617.4,2987112.1,3087815.1,3226953.7,3368829.5,3506832.2,3679396.7,3804634.1,3898747.5,4096480.9,4213181.4,4313549.9,4407685.5,4508730.6,4614170.1,4725136.6,4832641.1,4923426.1,5011622.0,5130838.5,5218536.1,5312081.4,5395522.4,5498343.4,5605082.6,5697462.3,5792398.8,5880943.9,5979829.9,6093125.0,6174188.5,6249368.1,6373567.8,6465373.5,6553711.9,6665003.2,6757926.6,6855093.9,6927350.4,7038199.6,7160289.1,7257490.8,7357938.7,7455739.4,7604557.1,7713029.5,7803550.7,7905800.0,8006886.9,8109804.4,8201941.6,8282882.7,8351721.9,8429700.0,8525328.8,8601302.6,8696164.3,8793727.1,8871219.7,8987831.0,9090158.2,9165762.6,9255125.9,9368595.7,9454569.7,9545349.7,9636055.0,9727604.8,9797133.8,9891165.0,9988246.6,10049613.6,10106471.5,10171633.1,10269228.9,10336029.6,10396153.2,10471892.2,10541296.9,10647664.5,10711519.9,10766402.9,10825208.9,10876475.5,10945202.1,11026846.4,11089699.3,11139671.8,11197668.2,11268015.3,11341837.6,11398631.6,11443857.4,11493049.1,11552292.9,11614855.8,11687311.1,11757534.2,11806010.3,11873929.2,11927247.1,11999902.9,12052359.7,12102439.2,12181459.3,12234046.7,12291473.3,12444852.6,12502682.6,12560701.3,12628261.6,12687405.2,12741174.3,12808503.9,12862001.0,12908342.3,12960859.1,13007537.5,13074576.9,13140348.4,13184728.5,13236414.2,13288134.9,13338805.2,13396367.0,13464384.1,13514252.4,13576122.7,13621867.1,13684724.1,13749279.4,13800068.5,13864947.1,13910111.1,13951865.9,13984073.9,14037076.6,14088138.1,14141061.8,14201202.3,14263186.6,14327790.1,14373629.6,14437423.6,14481870.0,14525527.8,14576750.2,14617353.3,14667810.4,14748349.2,14795102.1,14849912.7,14897270.4,14936997.7,14979913.5,15024248.3,15073433.3,15142076.6,15187566.4,15225362.5,15278931.8,15330575.4,15373464.6,15412691.0,15464289.1,15511063.6,15552801.9,15592946.5,15629289.1,15673207.4,15710730.1,15750974.5,15801760.4,15844861.5,15901460.6,15943674.8,16003989.9,16073378.2,16122908.9,16189088.6,16249941.9,16311371.0,16365069.6,16406359.4,16455122.9,16512055.1,16553953.4,16599027.4,16638556.9,16680349.1,16724331.8,16770676.7,16809625.8,16839411.5,16881554.4,16920343.9,16951098.2,16986094.7,17020183.9,17099879.3,17172637.1,17218435.0,17257640.1,17290663.3,17337596.7,17369560.4,17404302.4,17442419.2,17478686.2,17511712.1,17541271.9,17571718.4,17606118.4,17642236.8,17681327.9,17722640.1,17759441.4,17800762.3,17827616.9,17860060.2,17897268.1,17932438.9,17962316.1,18001023.5,18059778.8,18085055.2,18125480.9,18165934.8,18219067.8,18249302.9,18308598.4,18356857.1,18398632.1,18439380.4,18489429.6,18541723.6,18593036.6,18641630.1,18684091.8,18724781.1,18757743.9,18805190.4,18850278.4,18893114.5,18931574.9,18970331.7,19000021.4,19036459.9,19069199.5,19100684.0,19128931.1,19175471.0,19213442.9,19256510.1,19333153.3,19390964.6,19425561.1,19462331.6,19512717.5,19582535.1,19630530.1,19679439.3,19736561.9,19836836.2,19880740.1,19930603.6,19966029.9,20007771.5,20055681.9,20098070.2,20132642.4,20163336.6,20203576.9,20234870.7,20278491.3,20312104.4,20372546.6,20420430.9,20452010.1,20491803.1,20528472.5,20571426.8,20598692.2,20639963.1,20708811.1,20747265.1,20782385.6,20819552.4,20851726.5,20892676.7,20932057.4,20975344.6,21002741.9,21042291.0,21080111.4,21115952.4,21187189.4,21214843.0,21247621.2,21290141.1,21331128.9,21366567.4,21413770.8,21479586.5,21528246.2,21583813.6,21632834.3,21671368.0,21713030.9,21748333.4,21785634.8,21823741.1,21854206.0,21881543.1,21930870.0,21972494.5,22013386.7,22047427.1,22080622.6,22136885.4,22178511.9,22224471.4,22262618.8,22306509.5,22353639.4,22400309.1,22435548.0,22499896.7,22550119.0,22599377.4,22648725.4,22677679.4,22719501.1,22754631.8,22811223.1,22877135.8,22926133.9,22979493.9,23031434.0,23080514.9,23124548.9,23159192.5,23221052.1,23273096.6,23335341.9,23429456.0,23513299.7,23581420.3,23632958.9,23720877.1,23790086.1,23858206.0,23907528.9,23973755.9,24038671.7,24095105.6,24172865.7,24248598.0,24326252.7,24410823.6,24488084.2,24551312.6,24632336.9,24697383.9,24780020.9,24847710.1,24921805.0,25013134.2,25119937.4,25247479.3,25383584.9,25494021.4,25602822.1,25726813.1,25893706.4,26079792.6,26311658.6,26660427.0,27160241.9],"abs_move_pct":[0.6228,0.8665,1.0007,1.1695,1.4176,1.549,1.6864,1.626,1.598,1.6429,1.7342,1.7974,1.6441,1.4079,1.2977,1.5381,1.6929,1.7965,1.843,1.7877,1.8423,1.8956,1.8586,1.999,2.0113,1.9694,1.8881,1.965,1.9978,2.0683,2.1119,2.1551,2.1193,2.1073,2.1305,2.1773,2.1468,2.1446,2.1907,2.217,2.1664,2.1454,2.2239,2.2785,2.3401,2.3727,2.4409,2.4593,2.4065,2.4328,2.5347,2.5877,2.4708,2.7112,2.7401,2.8178,2.8317,2.8704,2.86,2.8902,2.9565,2.8939,2.9739,2.9323,2.9717,2.9302,2.925,2.9074,2.9824,2.9851,3.0471,3.0987,3.1452,3.1239,3.1254,3.1313,3.1148,3.1531,3.2101,3.187,3.175,3.166,3.0484,2.9786,2.9485,2.9588,3.0002,2.9174,2.9473,2.9355,2.8734,2.87,2.8504,2.7765,2.7627,2.6711,2.7072,2.749,2.7886,2.7652,2.7834,2.7853,2.8006,2.8022,2.7901,2.7105,2.7055,2.7809,2.7907,2.7427,2.6647,2.7318,2.7462,2.769,2.7913,2.7841,2.7564,2.7606,2.8277,2.8059,2.8537,2.8222,2.7814,2.7508,2.7705,2.8378,2.834,2.8825,2.8658,2.8639,2.9132,2.8955,2.8472,2.8498,2.8474,2.8527,2.865,2.8323,2.8669,2.8726,2.8658,2.881,2.9267,2.9556,2.9389,2.8909,2.9471,2.9582,2.9648,2.9538,2.8899,2.8419,2.8434,2.8133,2.7921,2.825,2.834,2.8124,2.8253,2.8528,2.8305,2.8422,2.887,2.8842,2.8979,2.9067,2.8775,2.9304,2.9764,2.9804,2.9845,2.9962,2.9666,2.9576,2.9266,2.9718,2.972,3.0125,2.9784,2.9523,2.9822,2.9348,2.9391,2.9451,2.8758,2.8575,2.8449,2.8942,2.9236,2.9585,3.0182,2.997,2.9847,3.0456,3.0054,3.0452,3.1309,3.0943,3.0671,3.0405,3.0477,2.9876,2.9488,2.9772,2.9436,3.0083,2.9609,2.9881,3.009,3.0119,2.9484,3.0425,3.031,3.0671,3.0659,3.055,3.052,3.0123,3.0171,2.9737,3.0002,2.999,2.9752,2.9811,2.9819,3.0533,3.1609,3.1134,3.1921,3.1744,3.1373,3.1321,3.0762,3.071,3.0867,3.1046,3.1097,3.0918,3.0947,3.1367,3.1097,3.0711,3.0649,3.074,3.1379,3.0933,3.0818,3.1179,3.142,3.1661,3.1585,3.1631,3.1429,3.132,3.1199,3.1249,3.1317,3.1045,3.0955,3.1025,3.0955,3.0927,3.1167,3.1192,3.1229,3.0981,3.1064,3.1081,3.0995,3.1493,3.1534,3.1534,3.1589,3.2003,3.2114,3.211,3.1383,3.1561,3.1394,3.1657,3.2269,3.1817,3.1873,3.2255,3.2649,3.2786,3.2781,3.3309,3.3523,3.3623,3.3047,3.318,3.3225,3.2483,3.2481,3.2315,3.202,3.211,3.1903,3.1431,3.1213,3.0633,3.072,3.0583,3.1152,3.1181,3.0273,3.0841,3.0593,3.0444,3.0625,3.0899,3.0655,3.0822,3.098,3.0682,3.0839,3.0832,3.081,3.1102,3.1148,3.0971,3.1089,3.1001,3.1081,3.0751,3.0484,3.056,3.0538,3.0064,3.0295,3.0338,3.0669,3.0953,3.0387,3.0316,2.9832,3.001,3.0153,2.9793,2.9817,3.0326,3.0439,3.0366,3.0413,3.0432,3.0567,3.0665,3.0289,2.9872,3.0111,2.9831,2.9862,2.9524,2.9008,2.9661,3.0363,3.0238,3.0502,3.0112,3.0095,3.04,3.0312,3.0064,3.0617,3.1028,3.1089,3.1183,3.0978,3.1295,3.1563,3.1772,3.1702,3.1848,3.1913,3.1973,3.1974,3.1586,3.1656,3.1323,3.2596,3.2759,3.2378,3.1839,3.2098,3.237,3.2409,3.2867,3.2911,3.3183],"open5_vol":1801545.5,"days":14,"atr14":0.5781999999999998,"adv14":31082497,"avg_range_pct14":5.974,"prev_close":9.23,"prev_high":9.28,"prev_low":8.86,"high_20d":11.6,"ref_5d_high":10.26,"ref_5d_low":8.86,"ref_5d_avg_high":9.966,"ref_5d_avg_low":9.452,"ref_5d_avg_range":0.514,"sr14":{"levels":[{"lo":9.12,"hi":9.25,"mid":9.185,"touches":2,"last_touch_days_ago":1},{"lo":9.46,"hi":9.5603,"mid":9.5234,"touches":3,"last_touch_days_ago":7},{"lo":9.61,"hi":9.73,"mid":9.6475,"touches":4,"last_touch_days_ago":2},{"lo":9.77,"hi":9.9,"mid":9.84,"touches":4,"last_touch_days_ago":1},{"lo":9.93,"hi":9.983,"mid":9.9543,"touches":3,"last_touch_days_ago":5},{"lo":10.1,"hi":10.2301,"mid":10.1525,"touches":4,"last_touch_days_ago":2},{"lo":10.26,"hi":10.34,"mid":10.3067,"touches":3,"last_touch_days_ago":3},{"lo":10.45,"hi":10.578,"mid":10.514,"touches":2,"last_touch_days_ago":5}],"high":10.63,"low":8.86,"atr":0.5782,"sessions":14,"tol":0.1445}}